Franklin Templeton ICAV - Franklin S&P World Screened UCITS ETF (LON:SPWG)
London · Delayed Price · Currency is GBP 27.89
+0.44 (1.60%)
Last updated: Sep 21, 2026, 8:11 AM GMT
LON:SPWG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% | - |
| Sep 21, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.98% | - |
| Sep 18, 2026 | 27.84 | 27.84 | 27.59 | 27.45 | 27.45 | -0.64% | - |
| Sep 17, 2026 | 27.56 | 27.56 | 27.51 | 27.63 | 27.63 | 0.89% | 1 |
| Sep 16, 2026 | 27.46 | 27.46 | 27.32 | 27.39 | 27.39 | 0.68% | 1 |
| Sep 15, 2026 | 27.42 | 27.42 | 27.42 | 27.20 | 27.20 | -0.38% | - |
| Sep 14, 2026 | 27.26 | 27.25 | 27.25 | 27.30 | 27.30 | -0.44% | 1 |
| Sep 11, 2026 | 27.46 | 27.35 | 27.35 | 27.42 | 27.42 | 0.79% | 400 |
| Sep 10, 2026 | 27.30 | 27.30 | 27.30 | 27.21 | 27.21 | -0.33% | - |
| Sep 9, 2026 | 27.69 | 27.69 | 27.69 | 27.30 | 27.30 | -0.97% | - |
| Sep 8, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.38% | - |
| Sep 7, 2026 | 27.69 | 27.69 | 27.69 | 27.67 | 27.67 | -0.23% | 400 |
| Sep 4, 2026 | 27.57 | 27.80 | 27.57 | 27.74 | 27.74 | -0.23% | 1 |
| Sep 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.75% | - |
| Sep 2, 2026 | 27.52 | 27.52 | 27.52 | 27.59 | 27.59 | 0.56% | - |
| Sep 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.86% | - |
| Aug 28, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.57% | - |
| Aug 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.37% | - |
| Aug 26, 2026 | 27.59 | 27.59 | 27.59 | 27.42 | 27.42 | 0.32% | - |
| Aug 25, 2026 | 27.54 | 27.54 | 27.54 | 27.33 | 27.33 | 0.30% | - |
| Aug 24, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.34% | - |
| Aug 21, 2026 | 27.29 | 27.29 | 27.29 | 27.34 | 27.34 | 0.21% | 1 |
| Aug 20, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.61% | - |
| Aug 19, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.02% | - |
| Aug 18, 2026 | 27.70 | 27.49 | 27.43 | 27.46 | 27.46 | -0.68% | 2,000 |
| Aug 17, 2026 | 27.68 | 27.68 | 27.68 | 27.64 | 27.64 | -0.23% | - |
| Aug 14, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.29% | - |
| Aug 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.32% | - |
| Aug 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.08% | - |
| Aug 11, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.05% | - |
| Aug 10, 2026 | 27.79 | 27.79 | 27.79 | 27.66 | 27.66 | -0.28% | - |
| Aug 7, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.52% | - |
| Aug 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.03% | - |
| Aug 5, 2026 | 27.92 | 27.92 | 27.92 | 27.59 | 27.59 | 0.53% | - |
| Aug 4, 2026 | 27.33 | 27.33 | 27.33 | 27.45 | 27.45 | 1.05% | - |
| Aug 3, 2026 | 27.18 | 27.18 | 27.18 | 27.16 | 27.16 | 1.89% | - |
| Jul 31, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% | - |
| Jul 30, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.62% | - |
| Jul 29, 2026 | 27.29 | 27.29 | 27.29 | 26.78 | 26.78 | -0.71% | - |
| Jul 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.54% | - |
| Jul 27, 2026 | 27.05 | 27.05 | 27.05 | 26.83 | 26.83 | -0.01% | - |
| Jul 24, 2026 | 26.84 | 26.84 | 26.84 | 26.83 | 26.83 | 0.85% | - |
| Jul 23, 2026 | 26.81 | 26.81 | 26.81 | 26.61 | 26.61 | -1.27% | 400 |
| Jul 22, 2026 | 26.99 | 26.99 | 26.99 | 26.95 | 26.95 | 0.54% | - |
| Jul 21, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.44% | - |
| Jul 20, 2026 | 26.65 | 26.65 | 26.65 | 26.69 | 26.69 | 0.11% | - |
| Jul 17, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.68% | - |
| Jul 16, 2026 | 27.36 | 27.36 | 27.36 | 26.84 | 26.84 | -0.40% | - |
| Jul 15, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - | - |
| Jul 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.16% | - |