LON:SPWR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.43	37.43	37.43	37.22	37.22	0.42%	-
Sep 21, 2026	37.07	37.07	37.07	37.07	37.07	0.95%	-
Sep 18, 2026	36.72	36.72	36.72	36.72	36.72	-0.47%	-
Sep 17, 2026	36.89	36.89	36.89	36.89	36.89	0.18%	-
Sep 16, 2026	36.83	36.83	36.83	36.83	36.83	0.37%	-
Sep 15, 2026	36.69	36.69	36.69	36.69	36.69	-0.33%	-
Sep 14, 2026	36.81	36.81	36.81	36.81	36.81	-0.73%	-
Sep 11, 2026	37.54	36.94	36.94	37.08	37.08	0.76%	400
Sep 10, 2026	36.80	36.80	36.80	36.80	36.80	-0.47%	-
Sep 9, 2026	36.98	36.98	36.98	36.98	36.98	-0.98%	-
Sep 8, 2026	37.34	37.34	37.34	37.34	37.34	-0.33%	-
Sep 7, 2026	37.50	37.50	37.50	37.47	37.47	-0.09%	400
Sep 4, 2026	37.50	37.50	37.50	37.50	37.50	-0.35%	-
Sep 3, 2026	37.20	37.20	37.20	37.63	37.63	1.08%	1
Sep 2, 2026	37.23	37.23	37.23	37.23	37.23	0.29%	-
Sep 1, 2026	37.12	37.12	37.12	37.12	37.12	-1.31%	-
Aug 28, 2026	37.62	37.62	37.62	37.62	37.62	0.59%	-
Aug 27, 2026	37.40	37.40	37.40	37.40	37.40	0.35%	-
Aug 26, 2026	37.27	37.27	37.27	37.27	37.27	0.01%	-
Aug 25, 2026	37.26	37.26	37.26	37.26	37.26	0.24%	-
Aug 24, 2026	37.46	37.46	37.46	37.17	37.17	-0.06%	-
Aug 21, 2026	37.20	37.20	37.20	37.20	37.20	-0.06%	-
Aug 20, 2026	37.22	37.22	37.22	37.22	37.22	-0.36%	-
Aug 19, 2026	37.35	37.35	37.35	37.35	37.35	0.48%	-
Aug 18, 2026	37.21	37.21	37.18	37.17	37.17	-0.81%	1,600
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	-0.15%	-
Aug 14, 2026	37.54	37.54	37.54	37.54	37.54	0.10%	-
Aug 13, 2026	37.50	37.50	37.50	37.50	37.50	0.20%	-
Aug 12, 2026	37.36	37.36	37.36	37.42	37.42	0.09%	400
Aug 11, 2026	37.39	37.39	37.39	37.39	37.39	-0.03%	-
Aug 10, 2026	37.16	37.40	37.40	37.40	37.40	-0.06%	400
Aug 7, 2026	37.42	37.42	37.42	37.42	37.42	0.79%	-
Aug 6, 2026	37.13	37.13	37.13	37.13	37.13	-0.07%	-
Aug 5, 2026	37.16	37.16	37.16	37.16	37.16	0.68%	-
Aug 4, 2026	36.55	36.55	36.55	36.90	36.90	1.23%	-
Aug 3, 2026	36.45	36.45	36.45	36.45	36.45	1.58%	-
Jul 31, 2026	35.89	35.89	35.89	35.89	35.89	0.28%	-
Jul 30, 2026	35.79	35.79	35.79	35.79	35.79	0.58%	-
Jul 29, 2026	35.58	35.58	35.58	35.58	35.58	-0.86%	-
Jul 28, 2026	35.89	35.89	35.89	35.89	35.89	0.53%	-
Jul 27, 2026	35.70	35.70	35.70	35.70	35.70	-0.30%	-
Jul 24, 2026	35.81	35.81	35.81	35.81	35.81	1.12%	-
Jul 23, 2026	35.86	35.86	35.86	35.41	35.41	-1.77%	400
Jul 22, 2026	35.87	35.95	35.87	36.05	36.05	0.52%	800
Jul 21, 2026	35.86	35.86	35.86	35.86	35.86	0.26%	-
Jul 20, 2026	35.77	35.77	35.77	35.77	35.77	-0.31%	-
Jul 17, 2026	35.88	35.88	35.88	35.88	35.88	-0.88%	-
Jul 16, 2026	36.13	36.26	36.13	36.20	36.20	0.24%	-
Jul 15, 2026	36.11	36.11	36.11	36.11	36.11	-	-
Jul 14, 2026	36.11	36.11	36.11	36.11	36.11	0.33%	-