LON:SPX4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	85.85	86.31	85.69	86.20	-	0.71%	4,842
Sep 22, 2026	85.32	85.83	85.31	85.59	85.59	0.18%	3,605
Sep 21, 2026	85.42	85.52	85.24	85.44	85.44	0.68%	2,031
Sep 18, 2026	85.64	85.64	84.86	84.86	84.86	-0.93%	2,635
Sep 17, 2026	85.48	85.92	85.35	85.66	85.66	0.42%	2,926
Sep 16, 2026	84.53	85.30	84.96	85.30	85.30	0.87%	1,431
Sep 15, 2026	85.12	84.95	84.48	84.57	84.57	-0.47%	4,220
Sep 14, 2026	85.45	85.86	84.86	84.97	84.97	-0.63%	5,799
Sep 11, 2026	85.14	85.50	85.11	85.50	85.50	0.47%	2,608
Sep 10, 2026	85.97	85.77	85.10	85.10	85.10	-0.58%	4,026
Sep 9, 2026	86.44	86.45	85.65	85.60	85.60	-1.30%	3,684
Sep 8, 2026	86.90	87.25	86.56	86.73	86.73	-0.14%	7,011
Sep 7, 2026	87.37	87.29	86.85	86.85	86.85	-0.34%	2,806
Sep 4, 2026	86.73	87.18	86.78	87.15	87.15	0.47%	1,251
Sep 3, 2026	86.42	86.74	86.39	86.74	86.74	0.54%	4,880
Sep 2, 2026	85.83	86.40	85.79	86.27	86.27	0.29%	1,620
Sep 1, 2026	86.69	86.89	85.79	86.02	86.02	-1.39%	3,640
Aug 28, 2026	88.03	88.03	87.23	87.23	87.23	-0.37%	2,651
Aug 27, 2026	87.82	88.12	87.29	87.55	87.55	0.17%	3,952
Aug 26, 2026	86.82	87.86	86.42	87.40	87.40	0.84%	2,638
Aug 25, 2026	87.19	87.46	86.13	86.67	86.67	-0.04%	5,563
Aug 24, 2026	87.38	87.55	86.81	86.71	86.71	-0.68%	3,032
Aug 21, 2026	86.91	87.35	87.28	87.30	87.30	-0.09%	1,292
Aug 20, 2026	88.11	87.99	87.38	87.38	87.38	-1.12%	1,671
Aug 19, 2026	88.32	88.50	88.37	88.37	88.37	-0.75%	4,186
Aug 18, 2026	90.06	89.86	89.04	89.04	89.04	-0.96%	1,004
Aug 17, 2026	90.22	90.29	89.87	89.91	89.91	-0.07%	1,745
Aug 14, 2026	90.29	90.19	89.97	89.97	89.97	0.01%	16,184
Aug 13, 2026	90.20	90.32	89.96	89.96	89.96	0.23%	2,495
Aug 12, 2026	89.72	90.00	88.86	89.76	89.76	0.39%	13,912
Aug 11, 2026	89.33	90.00	89.08	89.41	89.41	0.20%	2,078
Aug 10, 2026	89.90	89.94	89.20	89.23	89.23	-0.44%	4,153
Aug 7, 2026	88.82	89.69	88.68	89.63	89.63	0.45%	6,839
Aug 6, 2026	89.30	89.61	88.70	89.22	89.22	0.17%	4,721
Aug 5, 2026	89.90	90.25	88.93	89.07	89.07	0.11%	4,785
Aug 4, 2026	88.36	89.14	87.94	88.97	88.97	1.42%	1,888
Aug 3, 2026	87.48	88.11	86.84	87.72	87.72	1.13%	1,969
Jul 31, 2026	87.50	87.71	86.59	86.74	86.74	0.42%	2,753
Jul 30, 2026	87.13	87.62	86.24	86.38	86.38	-1.49%	8,649
Jul 29, 2026	89.18	89.49	87.60	87.69	87.69	-1.16%	3,239
Jul 28, 2026	88.88	89.11	88.14	88.72	88.72	0.50%	1,297
Jul 27, 2026	89.19	89.64	88.28	88.28	88.28	-0.64%	9,908
Jul 24, 2026	88.28	88.93	87.93	88.85	88.85	1.23%	1,059
Jul 23, 2026	87.82	88.38	87.34	87.77	87.77	-0.48%	1,968
Jul 22, 2026	87.64	88.45	87.45	88.20	88.20	0.45%	1,145
Jul 21, 2026	87.18	87.80	86.86	87.80	87.80	0.55%	3,812
Jul 20, 2026	87.32	88.06	86.89	87.32	87.32	0.18%	4,059
Jul 17, 2026	87.36	87.45	87.16	87.16	87.16	-0.66%	1,178
Jul 16, 2026	86.81	87.90	86.48	87.74	87.74	0.67%	697
Jul 15, 2026	87.87	87.84	87.16	87.16	87.16	-0.65%	759