LON:SPXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	71.97	72.01	71.81	71.85	-	-0.04%	5,725
Sep 22, 2026	71.93	72.02	71.72	71.88	71.88	0.45%	20,556
Sep 21, 2026	71.15	71.34	71.14	71.56	71.56	1.31%	44,005
Sep 18, 2026	70.99	71.03	70.56	70.63	70.63	0.01%	26,527
Sep 17, 2026	70.42	70.86	70.42	70.62	70.62	0.18%	255,093
Sep 16, 2026	70.40	70.49	70.33	70.50	70.50	0.40%	22,280
Sep 15, 2026	70.29	70.47	70.10	70.22	70.22	-0.28%	195,223
Sep 14, 2026	70.42	70.54	70.26	70.42	70.42	-0.87%	372,714
Sep 11, 2026	70.60	71.01	70.55	71.03	71.03	0.85%	25,449
Sep 10, 2026	70.90	70.93	70.19	70.43	70.43	-0.27%	38,623
Sep 9, 2026	71.27	71.32	70.83	70.81	70.62	-0.81%	15,678
Sep 8, 2026	71.42	71.51	71.29	71.39	71.20	-0.06%	25,100
Sep 7, 2026	71.59	71.63	71.43	71.43	71.24	-0.14%	8,445
Sep 4, 2026	71.90	71.97	71.53	71.53	71.34	-0.48%	14,312
Sep 3, 2026	71.14	71.74	71.08	71.88	71.69	0.90%	12,986
Sep 2, 2026	70.74	71.25	70.59	71.24	71.05	0.36%	17,350
Sep 1, 2026	71.32	71.40	68.47	70.98	70.79	-0.28%	69,767
Aug 31, 2026	71.39	71.39	71.18	71.18	70.99	-1.21%	9,051
Aug 28, 2026	71.71	72.08	71.67	72.06	71.86	0.59%	45,483
Aug 27, 2026	71.47	71.67	71.39	71.63	71.44	0.60%	10,068
Aug 26, 2026	71.17	71.28	71.12	71.20	71.01	0.08%	12,450
Aug 25, 2026	71.20	71.34	71.06	71.15	70.96	0.21%	25,409
Aug 24, 2026	71.03	71.11	70.86	71.00	70.81	-0.30%	64,654
Aug 21, 2026	71.00	71.26	71.00	71.21	71.02	-0.13%	37,206
Aug 20, 2026	71.60	71.64	71.12	71.30	71.11	-0.49%	7,951
Aug 19, 2026	71.33	71.75	71.33	71.65	71.46	0.37%	25,488
Aug 18, 2026	71.61	71.61	71.36	71.39	71.20	-0.96%	15,231
Aug 17, 2026	72.33	72.35	72.04	72.08	71.89	-0.12%	16,223
Aug 14, 2026	72.32	72.42	72.19	72.17	71.98	-0.01%	62,149
Aug 13, 2026	71.92	72.49	71.89	72.18	71.99	0.52%	15,998
Aug 12, 2026	71.75	71.93	71.74	71.81	71.62	-0.02%	23,216
Aug 11, 2026	71.86	72.00	71.82	71.83	71.64	-0.16%	14,440
Aug 10, 2026	71.98	72.05	71.83	71.94	71.75	0.01%	38,609
Aug 7, 2026	71.51	71.88	71.49	71.94	71.75	0.57%	72,729
Aug 6, 2026	71.69	71.74	71.48	71.53	71.34	-0.31%	29,505
Aug 5, 2026	72.00	72.25	71.75	71.75	71.56	0.57%	44,995
Aug 4, 2026	70.60	71.36	70.49	71.35	71.16	1.62%	32,225
Aug 3, 2026	69.77	70.24	69.71	70.21	70.02	2.00%	20,113
Jul 31, 2026	69.21	69.37	68.62	68.83	68.65	0.74%	33,136
Jul 30, 2026	67.99	68.73	67.95	68.33	68.14	0.07%	19,972
Jul 29, 2026	69.02	69.07	68.27	68.28	68.09	-0.91%	20,277
Jul 28, 2026	68.56	68.85	68.51	68.91	68.72	0.39%	32,519
Jul 27, 2026	69.28	69.40	68.49	68.64	68.45	-0.58%	21,817
Jul 24, 2026	68.66	69.04	68.60	69.04	68.85	0.84%	53,716
Jul 23, 2026	69.34	69.39	68.39	68.46	68.28	-1.72%	910,336
Jul 22, 2026	69.34	69.69	69.30	69.66	69.47	0.18%	841,094
Jul 21, 2026	69.35	69.53	69.20	69.53	69.35	0.29%	44,792
Jul 20, 2026	69.12	69.53	69.11	69.33	69.15	0.05%	22,543
Jul 17, 2026	69.20	69.42	68.91	69.30	69.11	-1.12%	41,458
Jul 16, 2026	70.19	70.20	69.77	70.08	69.90	0.03%	1,440,823