LON:SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	91.76	92.21	91.69	91.84	91.84	0.12%	5,430
Nov 18, 2025	91.86	92.25	91.28	91.73	91.73	-1.42%	11,908
Nov 17, 2025	93.78	93.90	92.73	93.05	93.05	-0.50%	6,359
Nov 14, 2025	92.81	93.49	92.19	93.52	93.52	-0.21%	8,280
Nov 13, 2025	94.36	94.61	93.30	93.72	93.72	-0.61%	8,932
Nov 12, 2025	94.60	94.75	94.30	94.29	94.29	0.48%	9,008
Nov 11, 2025	93.82	93.94	93.71	93.84	93.84	0.68%	16,072
Nov 10, 2025	93.17	93.64	93.08	93.21	93.21	1.90%	8,855
Nov 7, 2025	92.61	92.71	91.72	91.48	91.48	-1.20%	22,043
Nov 6, 2025	93.31	93.53	92.58	92.59	92.59	-1.05%	6,540
Nov 5, 2025	92.91	93.50	92.88	93.57	93.57	0.22%	9,346
Nov 4, 2025	93.15	93.54	92.87	93.36	93.36	-0.61%	26,248
Nov 3, 2025	94.03	94.34	93.60	93.93	93.93	0.05%	11,630
Oct 31, 2025	94.54	94.65	93.86	93.88	93.88	-1.05%	12,561
Oct 30, 2025	94.96	95.13	94.35	94.88	94.88	-0.26%	16,075
Oct 29, 2025	95.29	95.30	95.00	95.12	95.12	0.46%	8,164
Oct 28, 2025	94.38	94.82	94.37	94.68	94.68	0.51%	6,161
Oct 27, 2025	94.06	94.41	93.97	94.20	94.20	0.92%	5,068
Oct 24, 2025	92.74	93.30	92.66	93.35	93.35	1.06%	7,631
Oct 23, 2025	92.33	92.42	92.05	92.37	92.37	0.24%	7,728
Oct 22, 2025	92.67	92.67	92.14	92.14	92.14	-0.28%	5,745
Oct 21, 2025	92.36	92.53	92.26	92.40	92.40	0.02%	4,542
Oct 20, 2025	91.64	92.34	91.51	92.38	92.38	1.86%	12,355
Oct 17, 2025	89.69	90.93	89.60	90.69	90.69	-0.85%	15,983
Oct 16, 2025	91.56	91.60	91.40	91.47	91.47	-	2,900
Oct 15, 2025	91.21	91.83	91.18	91.47	91.47	1.11%	35,991
Oct 14, 2025	90.07	90.59	89.58	90.47	90.47	-0.35%	17,882
Oct 13, 2025	90.90	91.03	90.44	90.79	90.79	-0.12%	15,890
Oct 10, 2025	92.12	92.41	90.92	90.90	90.90	-1.24%	15,599
Oct 9, 2025	92.38	92.57	92.04	92.04	92.04	-0.37%	11,752
Oct 8, 2025	91.92	92.38	91.90	92.39	92.39	0.43%	4,760
Oct 7, 2025	92.22	92.47	91.99	91.99	91.99	-0.25%	16,878
Oct 6, 2025	92.28	92.36	92.08	92.22	92.22	-0.07%	12,665
Oct 3, 2025	92.23	92.35	91.97	92.29	92.29	0.76%	7,956
Oct 2, 2025	91.97	91.98	91.59	91.59	91.59	0.24%	9,798
Oct 1, 2025	90.67	91.37	90.52	91.37	91.37	0.56%	10,509
Sep 30, 2025	90.81	90.92	90.66	90.86	90.86	-0.03%	9,383
Sep 29, 2025	91.00	91.15	90.89	90.89	90.89	0.50%	6,912
Sep 26, 2025	90.40	90.70	90.23	90.44	90.44	0.36%	29,572
Sep 25, 2025	90.48	90.72	89.85	90.12	90.12	-0.67%	22,668
Sep 24, 2025	91.05	91.06	90.69	90.73	90.73	-0.62%	55,132
Sep 23, 2025	91.40	91.42	91.30	91.30	91.30	0.34%	34,422
Sep 22, 2025	90.60	90.92	90.40	90.99	90.99	0.71%	1,547
Sep 19, 2025	90.22	90.58	90.20	90.35	90.35	-0.06%	8,179
Sep 18, 2025	90.34	90.58	90.13	90.40	90.40	0.80%	8,244
Sep 17, 2025	89.78	89.84	89.62	89.69	89.69	-0.04%	16,214
Sep 16, 2025	89.97	90.11	89.77	89.73	89.73	-0.10%	12,518
Sep 15, 2025	89.69	89.84	89.49	89.82	89.82	0.29%	17,884
Sep 12, 2025	89.50	89.61	89.36	89.56	89.56	0.14%	13,349
Sep 11, 2025	88.64	89.43	88.64	89.43	89.43	0.95%	10,860