LON:SPXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	108.60	108.67	108.32	108.34	-	0.04%	4,466
Sep 22, 2026	108.58	108.62	108.25	108.30	108.30	0.20%	2,182
Sep 21, 2026	107.80	108.05	107.68	108.08	108.08	1.22%	122
Sep 18, 2026	107.36	107.36	106.75	106.78	106.78	-0.04%	2,799
Sep 17, 2026	106.44	107.02	106.40	106.82	106.82	0.11%	1,326
Sep 16, 2026	106.62	106.66	106.42	106.70	106.70	0.34%	2,654
Sep 15, 2026	105.76	106.90	106.34	106.34	106.34	-0.29%	3,965
Sep 14, 2026	106.66	106.68	106.40	106.65	106.65	-0.74%	2,409
Sep 11, 2026	107.10	107.62	106.86	107.44	107.44	0.68%	8,670
Sep 10, 2026	107.92	107.94	106.70	106.71	106.71	-0.75%	11,047
Sep 9, 2026	108.38	108.45	107.56	107.52	107.52	-0.96%	7,307
Sep 8, 2026	108.94	109.42	108.56	108.56	108.56	-0.35%	8,308
Sep 7, 2026	109.38	109.40	108.87	108.94	108.94	-0.19%	3,432
Sep 4, 2026	109.44	109.52	109.22	109.15	109.15	-0.13%	3,687
Sep 3, 2026	108.28	109.32	108.18	109.29	109.29	0.86%	4,747
Sep 2, 2026	107.64	107.64	107.27	108.36	108.36	0.44%	13,059
Sep 1, 2026	108.62	108.76	107.82	107.88	107.88	-0.55%	11,726
Aug 31, 2026	108.48	108.48	108.48	108.48	108.48	-0.96%	56
Aug 28, 2026	109.48	109.82	109.34	109.53	109.53	0.17%	1,795
Aug 27, 2026	109.96	109.96	108.62	109.34	109.34	0.72%	8,156
Aug 26, 2026	108.68	108.72	108.55	108.56	108.56	0.06%	5,899
Aug 25, 2026	108.68	108.84	108.38	108.50	108.50	0.27%	22,426
Aug 24, 2026	108.48	108.66	108.06	108.21	108.21	-0.44%	19,536
Aug 21, 2026	108.34	108.74	108.41	108.69	108.69	0.06%	2,588
Aug 20, 2026	109.16	109.18	108.29	108.62	108.62	-0.51%	1,525
Aug 19, 2026	109.08	109.42	108.87	109.18	109.18	0.28%	11,455
Aug 18, 2026	109.38	109.26	108.88	108.88	108.88	-1.14%	1,320
Aug 17, 2026	110.32	110.36	110.07	110.14	110.14	0.07%	1,729
Aug 14, 2026	110.22	110.31	110.06	110.06	110.06	0.09%	1,178
Aug 13, 2026	109.36	110.46	109.36	109.96	109.96	0.48%	4,342
Aug 12, 2026	108.88	109.41	108.98	109.43	109.43	0.51%	4,831
Aug 11, 2026	109.08	109.26	108.88	108.88	108.88	-0.21%	9,202
Aug 10, 2026	109.32	109.40	109.16	109.11	109.11	-0.03%	2,943
Aug 7, 2026	108.68	109.14	108.58	109.14	109.14	0.40%	1,580
Aug 6, 2026	108.90	109.02	108.78	108.70	108.70	-0.48%	2,691
Aug 5, 2026	109.32	109.56	108.94	109.22	109.22	0.94%	3,572
Aug 4, 2026	106.96	108.30	106.80	108.20	108.20	1.56%	42,903
Aug 3, 2026	105.70	106.54	105.66	106.54	106.54	2.08%	8,130
Jul 31, 2026	104.94	105.24	104.73	104.37	104.37	1.14%	1,340
Jul 30, 2026	102.50	103.86	102.26	103.19	103.19	0.70%	8,906
Jul 29, 2026	103.50	103.72	102.54	102.47	102.47	-0.96%	5,990
Jul 28, 2026	102.84	103.46	102.80	103.46	103.46	0.58%	1,738
Jul 27, 2026	104.10	104.36	102.94	102.86	102.86	-0.83%	6,064
Jul 24, 2026	103.40	103.72	103.16	103.72	103.72	0.70%	7,563
Jul 23, 2026	104.10	104.26	103.18	103.00	103.00	-1.69%	902
Jul 22, 2026	104.16	104.77	104.06	104.77	104.77	0.36%	4,136
Jul 21, 2026	104.26	104.32	104.06	104.39	104.39	0.12%	8,292
Jul 20, 2026	103.72	104.48	103.74	104.27	104.27	0.24%	6,663
Jul 17, 2026	104.14	104.08	103.32	104.02	104.02	-1.23%	8,885
Jul 16, 2026	105.70	105.70	105.00	105.32	105.32	0.04%	57,930