Skip to main content
logo
Franklin Templeton ICAV - Franklin S&P 500 Screened UCITS ETF (LON:SPXG)
London flag London · Delayed Price · Currency is GBP
27.50
+0.16 (0.57%)
Last updated: Sep 22, 2026, 3:55 PM GMT

LON:SPXG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.6727.6727.5327.5027.500.57%-
Sep 21, 202627.3527.3527.3527.3527.350.87%-
Sep 18, 202627.2327.2327.2327.1127.11-0.15%-
Sep 17, 202627.2327.0727.0727.1527.150.75%2
Sep 16, 202626.9326.9326.9326.9526.950.49%1
Sep 15, 202626.8226.8226.8226.8226.82-0.39%-
Sep 14, 202626.9226.9226.9226.9226.92-0.32%-
Sep 11, 202627.0127.0127.0127.0127.010.80%-
Sep 10, 202626.7926.7926.7926.7926.79-0.25%-
Sep 9, 202626.8626.8626.8626.8626.86-0.89%-
Sep 8, 202627.1027.1027.1027.1027.10-0.57%-
Sep 7, 202627.2627.2627.2627.2627.26-0.13%-
Sep 4, 202627.2927.2927.2927.2927.29-0.35%-
Sep 3, 202627.5127.5127.5127.3927.390.57%-
Sep 2, 202627.2327.2327.2327.2327.230.60%-
Sep 1, 202627.0727.0727.0727.0727.07-1.18%-
Aug 28, 202627.3927.3927.3927.3927.390.82%-
Aug 27, 202627.1727.1727.1727.1727.170.56%-
Aug 26, 202627.0227.0227.0227.0227.020.41%-
Aug 25, 202626.9126.9126.9126.9126.910.24%-
Aug 24, 202626.8426.8426.8426.8426.84-0.32%-
Aug 21, 202626.9326.9326.9326.9326.930.03%-
Aug 20, 202626.9226.9226.9226.9226.92-0.76%-
Aug 19, 202627.1327.1327.1327.1327.130.10%-
Aug 18, 202627.1027.1027.1027.1027.10-0.64%-
Aug 17, 202627.2827.2827.2827.2827.28-0.20%-
Aug 14, 202627.3327.3327.3327.3327.33-0.24%-
Aug 13, 202627.4027.4027.4027.4027.400.46%-
Aug 12, 202627.2727.2727.2727.2727.27--
Aug 11, 202627.2727.2727.2727.2727.270.10%-
Aug 10, 202627.2427.2427.2427.2427.24-0.22%-
Aug 7, 202627.3027.3027.3027.3027.300.33%-
Aug 6, 202627.2127.2127.2127.2127.21-0.15%-
Aug 5, 202627.2527.2527.2527.2527.250.53%-
Aug 4, 202626.8626.8626.8627.1127.111.16%-
Aug 3, 202626.8026.8026.8026.8026.802.25%-
Jul 31, 202626.2126.2126.2126.2126.210.65%-
Jul 30, 202626.0426.0426.0426.0426.04-1.33%-
Jul 29, 202626.3926.3926.3926.3926.39-0.65%-
Jul 28, 202626.5626.5626.5626.5626.560.63%-
Jul 27, 202626.6026.6626.6026.3926.39-0.13%1
Jul 24, 202626.4326.4326.4326.4326.430.77%-
Jul 23, 202626.2326.2326.2326.2326.23-1.23%-
Jul 22, 202626.5526.5526.5526.5526.550.29%-
Jul 21, 202626.4826.4826.4826.4826.480.40%-
Jul 20, 202626.3726.3726.3726.3726.370.06%-
Jul 17, 202626.3626.3626.3626.3626.36-0.58%-
Jul 16, 202626.5126.5126.5126.5126.510.34%-
Jul 15, 202626.4226.4226.4226.4226.42-0.55%-
Jul 14, 202626.5626.5626.5626.5626.56-0.10%-