iShares MSCI Pacific ex-Japan UCITS ETF (LON:SPXJ)
London · Delayed Price · Currency is GBP · Price in GBX 4,191.00
+37.00 (0.89%)
Apr 17, 2026, 4:35 PM GMT
LON:SPXJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 4,159.78 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 0.89% | 18 |
| Apr 16, 2026 | 4,168.00 | 4,177.22 | 4,154.00 | 4,154.00 | 4,154.00 | -1.38% | 273 |
| Apr 15, 2026 | 4,212.00 | 4,216.00 | 4,202.00 | 4,212.00 | 4,182.10 | -0.07% | 611 |
| Apr 14, 2026 | 4,215.00 | 4,215.00 | 4,198.00 | 4,215.00 | 4,185.07 | 0.45% | 493 |
| Apr 13, 2026 | 4,196.00 | 4,210.35 | 4,190.38 | 4,196.00 | 4,166.21 | -0.60% | 43 |
| Apr 10, 2026 | 4,213.00 | 4,240.00 | 4,208.00 | 4,221.50 | 4,191.53 | 0.51% | 101 |
| Apr 9, 2026 | 4,192.00 | 4,201.00 | 4,186.00 | 4,200.00 | 4,170.18 | 0.49% | 844 |
| Apr 8, 2026 | 4,199.00 | 4,204.00 | 4,183.22 | 4,179.50 | 4,149.83 | 2.30% | 630 |
| Apr 7, 2026 | 4,109.00 | 4,144.00 | 4,074.00 | 4,085.50 | 4,056.49 | -0.07% | 188 |
| Apr 2, 2026 | 4,050.00 | 4,074.57 | 4,050.00 | 4,088.50 | 4,059.47 | 0.29% | 2,653 |
| Apr 1, 2026 | 4,083.00 | 4,091.00 | 4,077.81 | 4,076.50 | 4,047.56 | 1.86% | 3,439 |
| Mar 31, 2026 | 3,993.00 | 3,998.56 | 3,972.00 | 4,002.00 | 3,973.59 | 0.26% | 1,539 |
| Mar 30, 2026 | 3,990.00 | 3,995.00 | 3,962.00 | 3,991.50 | 3,963.16 | 0.88% | 1,813 |
| Mar 27, 2026 | 3,955.00 | 3,978.00 | 3,952.00 | 3,956.50 | 3,928.41 | -0.13% | 352 |
| Mar 26, 2026 | 3,984.00 | 3,996.00 | 3,971.00 | 3,961.50 | 3,933.37 | -1.20% | 1,137 |
| Mar 25, 2026 | 4,009.00 | 4,016.00 | 3,991.00 | 4,009.50 | 3,981.03 | 1.10% | 1,942 |
| Mar 24, 2026 | 3,953.00 | 3,967.00 | 3,933.00 | 3,966.00 | 3,937.84 | -0.20% | 2,540 |
| Mar 23, 2026 | 3,952.00 | 4,041.00 | 3,905.00 | 3,974.00 | 3,945.79 | 0.01% | 1,792 |
| Mar 20, 2026 | 4,034.00 | 4,034.00 | 4,027.00 | 3,973.50 | 3,945.29 | -1.11% | 1 |
| Mar 19, 2026 | 4,010.00 | 4,021.35 | 4,010.00 | 4,018.00 | 3,989.47 | -1.35% | 626 |
| Mar 18, 2026 | 4,122.00 | 4,129.00 | 4,114.18 | 4,073.00 | 4,044.08 | -0.88% | 875 |
| Mar 17, 2026 | 4,122.00 | 4,122.00 | 4,046.34 | 4,109.00 | 4,079.83 | 0.51% | 146 |
| Mar 16, 2026 | 4,077.00 | 4,113.00 | 4,063.08 | 4,088.00 | 4,058.98 | 1.00% | 1,557 |
| Mar 13, 2026 | 4,039.00 | 4,089.00 | 4,036.00 | 4,047.50 | 4,018.76 | -0.28% | 2,954 |
| Mar 12, 2026 | 4,101.00 | 4,106.00 | 4,070.20 | 4,059.00 | 4,030.18 | -1.04% | 586 |
| Mar 11, 2026 | 4,118.00 | 4,124.35 | 4,107.35 | 4,101.50 | 4,072.38 | -0.57% | 18 |
| Mar 10, 2026 | 4,099.00 | 4,100.00 | 4,096.22 | 4,125.00 | 4,095.71 | 1.64% | 536 |
| Mar 9, 2026 | 4,008.00 | 4,014.00 | 4,005.00 | 4,058.50 | 4,029.69 | 0.15% | 2,389 |
| Mar 6, 2026 | 4,052.00 | 4,124.65 | 4,029.00 | 4,052.50 | 4,023.73 | -1.06% | 240 |
| Mar 5, 2026 | 4,146.00 | 4,164.00 | 4,115.00 | 4,096.00 | 4,066.92 | -1.34% | 971 |
| Mar 4, 2026 | 4,113.00 | 4,151.00 | 4,103.53 | 4,151.50 | 4,122.03 | 0.67% | 2,118 |
| Mar 3, 2026 | 4,130.00 | 4,188.23 | 4,093.35 | 4,124.00 | 4,094.72 | -2.47% | 2,261 |
| Mar 2, 2026 | 4,241.00 | 4,250.00 | 4,216.00 | 4,228.50 | 4,198.48 | -1.02% | 8,137 |
| Feb 27, 2026 | 4,269.00 | 4,295.00 | 4,263.44 | 4,272.00 | 4,241.67 | 0.92% | 1,812 |
| Feb 26, 2026 | 4,228.00 | 4,236.00 | 4,228.00 | 4,233.00 | 4,202.95 | 0.02% | 1,349 |
| Feb 25, 2026 | 4,182.00 | 4,229.11 | 4,182.00 | 4,232.00 | 4,201.95 | 1.29% | 301 |
| Feb 24, 2026 | 4,196.00 | 4,196.00 | 4,178.00 | 4,178.00 | 4,148.34 | -0.45% | 265 |
| Feb 23, 2026 | 4,200.00 | 4,207.00 | 4,193.31 | 4,197.00 | 4,167.20 | -0.13% | 2,798 |
| Feb 20, 2026 | 4,178.94 | 4,178.94 | 4,178.94 | 4,202.50 | 4,172.66 | 0.48% | 430 |
| Feb 19, 2026 | 4,175.22 | 4,176.22 | 4,175.22 | 4,182.50 | 4,152.81 | 0.46% | 130 |
| Feb 18, 2026 | 4,127.00 | 4,168.00 | 4,126.00 | 4,163.50 | 4,133.94 | 0.74% | 1,860 |
| Feb 17, 2026 | 4,118.00 | 4,118.00 | 4,104.88 | 4,133.00 | 4,103.66 | 1.04% | 1,425 |
| Feb 16, 2026 | 4,092.00 | 4,105.00 | 4,082.00 | 4,090.50 | 4,061.46 | -0.02% | 972 |
| Feb 13, 2026 | 4,077.26 | 4,079.35 | 4,063.65 | 4,091.50 | 4,062.45 | -0.12% | 18 |
| Feb 12, 2026 | 4,150.00 | 4,159.19 | 4,119.00 | 4,096.50 | 4,067.42 | -0.53% | 2,655 |
| Feb 11, 2026 | 4,123.00 | 4,123.00 | 4,111.00 | 4,118.50 | 4,089.26 | 1.50% | 230 |
| Feb 10, 2026 | 4,046.00 | 4,063.26 | 4,046.00 | 4,057.50 | 4,028.69 | -0.27% | 202 |
| Feb 9, 2026 | 4,068.00 | 4,081.00 | 4,057.00 | 4,068.50 | 4,039.61 | 1.32% | 882 |
| Feb 6, 2026 | 3,975.00 | 4,008.00 | 3,975.00 | 4,015.50 | 3,986.99 | -0.30% | 329 |
| Feb 5, 2026 | 4,031.00 | 4,036.00 | 4,016.00 | 4,027.50 | 3,998.91 | - | 3,010 |