LON:SPXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.45	13.48	13.41	13.41	13.41	-0.04%	402,439
May 11, 2026	13.40	13.44	13.37	13.42	13.42	0.27%	349,356
May 8, 2026	13.37	13.43	13.34	13.38	13.38	0.15%	223,407
May 7, 2026	13.37	13.38	13.33	13.36	13.36	0.33%	250,544
May 6, 2026	13.22	13.33	13.20	13.32	13.32	0.99%	311,684
May 5, 2026	13.16	13.20	13.16	13.19	13.19	0.40%	349,677
May 1, 2026	13.10	13.15	13.08	13.14	13.14	0.94%	354,564
Apr 30, 2026	13.04	13.10	13.00	13.02	13.02	-0.18%	332,520
Apr 29, 2026	13.05	13.07	13.02	13.04	13.04	0.26%	268,595
Apr 28, 2026	13.09	13.10	13.00	13.01	13.01	-0.12%	931,301
Apr 27, 2026	13.04	13.05	13.01	13.02	13.02	-0.25%	2,307,002
Apr 24, 2026	13.04	13.08	12.93	13.05	13.05	-0.03%	316,800
Apr 23, 2026	13.00	13.08	12.96	13.06	13.06	0.40%	321,693
Apr 22, 2026	12.98	13.02	12.94	13.01	13.01	0.43%	236,196
Apr 21, 2026	13.00	13.04	12.92	12.95	12.95	0.14%	252,743
Apr 20, 2026	12.95	12.99	12.92	12.93	12.93	-0.34%	766,432
Apr 17, 2026	12.86	12.98	12.85	12.98	12.98	1.15%	342,140
Apr 16, 2026	12.79	12.83	12.78	12.83	12.83	0.94%	264,858
Apr 15, 2026	12.67	12.71	12.66	12.71	12.71	0.65%	253,798
Apr 14, 2026	12.56	12.63	12.54	12.63	12.63	1.02%	322,083
Apr 13, 2026	12.47	12.51	12.43	12.50	12.50	-0.08%	377,097
Apr 10, 2026	12.53	12.55	12.49	12.51	12.51	0.27%	345,664
Apr 9, 2026	12.47	12.48	12.42	12.47	12.47	0.58%	453,034
Apr 8, 2026	12.46	12.51	12.36	12.40	12.40	1.64%	678,790
Apr 7, 2026	12.27	12.31	12.17	12.20	12.20	-0.29%	1,213,920
Apr 2, 2026	12.11	12.31	12.07	12.24	12.24	0.26%	351,297
Apr 1, 2026	12.21	12.26	12.14	12.21	12.21	1.62%	444,012
Mar 31, 2026	11.94	12.01	11.92	12.01	12.01	0.40%	210,742
Mar 30, 2026	11.87	11.99	11.86	11.96	11.96	0.54%	2,061,183
Mar 27, 2026	12.04	12.05	11.87	11.90	11.90	-1.24%	343,171
Mar 26, 2026	12.13	12.15	12.05	12.05	12.05	-0.97%	180,745
Mar 25, 2026	12.17	12.18	12.15	12.17	12.17	0.46%	203,178
Mar 24, 2026	12.11	12.18	12.04	12.11	12.11	0.02%	227,914
Mar 23, 2026	11.97	12.35	11.94	12.11	12.11	-0.12%	795,179
Mar 20, 2026	12.15	12.16	12.10	12.12	12.12	-0.18%	215,286
Mar 19, 2026	12.29	12.30	12.14	12.15	12.15	-1.54%	394,268
Mar 18, 2026	12.46	12.48	12.34	12.34	12.34	-0.63%	344,641
Mar 17, 2026	12.36	12.46	12.34	12.41	12.41	0.15%	447,277
Mar 16, 2026	12.40	12.45	12.37	12.40	12.40	0.06%	348,290
Mar 13, 2026	12.35	12.49	12.33	12.39	12.39	0.11%	198,733
Mar 12, 2026	12.41	12.43	12.34	12.37	12.37	-0.48%	272,706
Mar 11, 2026	12.46	12.48	12.42	12.43	12.43	-0.43%	492,663
Mar 10, 2026	12.46	12.49	12.39	12.49	12.49	1.08%	1,035,177
Mar 9, 2026	12.26	12.37	12.24	12.35	12.35	-0.55%	341,819
Mar 6, 2026	12.60	12.61	12.40	12.42	12.42	-1.54%	266,048
Mar 5, 2026	12.66	12.69	12.59	12.62	12.62	-0.33%	246,309
Mar 4, 2026	12.53	12.68	12.53	12.66	12.66	0.99%	712,497
Mar 3, 2026	12.57	12.58	12.45	12.53	12.53	-0.67%	362,173
Mar 2, 2026	12.48	12.66	12.48	12.62	12.62	0.30%	852,301
Feb 27, 2026	12.60	12.61	12.50	12.58	12.58	-	357,627