LON:SPXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	14.39	14.41	14.38	14.41	14.41	0.64%	164,483
Sep 21, 2026	14.23	14.32	14.22	14.31	14.31	1.36%	186,954
Sep 18, 2026	14.20	14.20	14.12	14.12	14.12	-0.27%	225,925
Sep 17, 2026	14.06	14.16	14.06	14.16	14.16	0.98%	183,363
Sep 16, 2026	13.96	14.02	13.96	14.02	14.02	0.65%	166,906
Sep 15, 2026	13.96	13.99	13.91	13.93	13.93	-0.44%	275,783
Sep 14, 2026	13.96	14.01	13.94	13.99	13.99	-0.37%	205,632
Sep 11, 2026	13.96	14.05	13.96	14.05	14.05	0.89%	223,916
Sep 10, 2026	13.99	14.01	13.88	13.92	13.92	-0.24%	255,189
Sep 9, 2026	14.02	14.03	13.94	13.96	13.96	-0.73%	314,938
Sep 8, 2026	14.07	14.09	14.03	14.06	14.06	-0.11%	202,002
Sep 7, 2026	14.12	14.13	14.06	14.07	14.07	-0.26%	236,699
Sep 4, 2026	14.16	14.19	14.10	14.11	14.11	-0.41%	211,573
Sep 3, 2026	14.07	14.17	14.05	14.17	14.17	0.68%	146,615
Sep 2, 2026	14.00	14.07	13.97	14.07	14.07	0.54%	187,458
Sep 1, 2026	14.05	14.07	13.95	14.00	14.00	-1.20%	325,826
Aug 28, 2026	14.07	14.18	14.06	14.17	14.17	0.73%	237,086
Aug 27, 2026	14.02	14.10	14.00	14.06	14.06	0.72%	260,697
Aug 26, 2026	13.92	13.99	13.91	13.96	13.96	0.34%	197,742
Aug 25, 2026	13.94	13.96	13.91	13.92	13.92	0.22%	159,395
Aug 24, 2026	13.88	13.91	13.87	13.89	13.89	-0.40%	204,154
Aug 21, 2026	13.88	13.94	13.87	13.94	13.94	0.09%	144,634
Aug 20, 2026	14.03	14.03	13.92	13.93	13.93	-0.81%	191,446
Aug 19, 2026	14.04	14.07	14.00	14.04	14.04	-0.18%	153,437
Aug 18, 2026	14.12	14.12	14.06	14.07	14.07	-0.80%	170,039
Aug 17, 2026	14.23	14.23	14.17	14.18	14.18	-0.17%	264,590
Aug 14, 2026	14.29	14.29	14.21	14.21	14.21	-0.41%	197,696
Aug 13, 2026	14.23	14.28	14.23	14.27	14.27	0.63%	97,621
Aug 12, 2026	14.16	14.21	14.15	14.18	14.18	-	184,817
Aug 11, 2026	14.20	14.23	14.18	14.18	14.18	-0.07%	166,176
Aug 10, 2026	14.23	14.24	14.19	14.19	14.19	-0.20%	311,141
Aug 7, 2026	14.18	14.22	14.15	14.21	14.21	0.27%	332,321
Aug 6, 2026	14.21	14.23	14.16	14.18	14.18	-0.31%	247,673
Aug 5, 2026	14.26	14.31	14.21	14.22	14.22	0.44%	330,185
Aug 4, 2026	14.03	14.17	13.99	14.16	14.16	1.46%	212,601
Aug 3, 2026	13.83	13.96	13.81	13.95	13.95	2.20%	296,338
Jul 31, 2026	13.72	13.78	13.64	13.65	13.65	0.56%	219,655
Jul 30, 2026	13.59	13.66	13.56	13.58	13.58	-0.99%	382,950
Jul 29, 2026	13.84	13.86	13.68	13.71	13.71	-0.77%	1,208,986
Jul 28, 2026	13.76	13.82	13.74	13.82	13.82	0.54%	334,927
Jul 27, 2026	13.85	13.90	13.73	13.75	13.75	-0.38%	216,933
Jul 24, 2026	13.75	13.81	13.72	13.80	13.80	0.42%	151,049
Jul 23, 2026	13.82	13.85	13.71	13.74	13.74	-1.09%	166,045
Jul 22, 2026	13.84	13.90	13.81	13.89	13.89	0.19%	230,512
Jul 21, 2026	13.76	13.87	13.75	13.87	13.87	0.58%	189,821
Jul 20, 2026	13.70	13.81	13.69	13.79	13.79	0.35%	544,119
Jul 17, 2026	13.71	13.77	13.70	13.74	13.74	-0.98%	254,375
Jul 16, 2026	13.83	13.88	13.79	13.87	13.87	0.14%	189,656
Jul 15, 2026	13.94	13.96	13.85	13.85	13.85	-0.47%	191,135
Jul 14, 2026	13.90	13.94	13.85	13.92	13.92	-0.19%	206,869