Leverage Shares -1x Short Paypal ETP (LON:SPYE)
London · Delayed Price · Currency is GBP · Price in EUR 8.36
-0.22 (-2.61%)
Sep 22, 2026, 5:15 PM GMT
LON:SPYE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -2.61% | - |
| Sep 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.48% | - |
| Sep 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.05% | - |
| Sep 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.76% | - |
| Sep 16, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.18% | - |
| Sep 15, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.66% | - |
| Sep 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.28% | - |
| Sep 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.16% | - |
| Sep 10, 2026 | 8.32 | 8.32 | 8.32 | 8.40 | 8.40 | -0.71% | 2 |
| Sep 9, 2026 | 8.17 | 8.17 | 8.17 | 8.46 | 8.46 | 0.98% | 17 |
| Sep 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.10% | - |
| Sep 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.52% | - |
| Sep 4, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.86% | - |
| Sep 3, 2026 | 8.21 | 8.21 | 8.21 | 8.09 | 8.09 | -2.73% | 16 |
| Sep 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.92% | - |
| Sep 1, 2026 | 8.66 | 8.66 | 8.60 | 8.57 | 8.57 | 3.04% | 4,000 |
| Aug 28, 2026 | 8.60 | 8.65 | 8.29 | 8.32 | 8.32 | 12.72% | 3,244 |
| Aug 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.07% | - |
| Aug 26, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.46% | - |
| Aug 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% | - |
| Aug 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.19% | - |
| Aug 21, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.27% | - |
| Aug 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.93% | - |
| Aug 19, 2026 | 7.51 | 7.51 | 7.51 | 7.40 | 7.40 | -1.50% | 1 |
| Aug 18, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.15% | - |
| Aug 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% | - |
| Aug 14, 2026 | 7.71 | 7.71 | 7.53 | 7.67 | 7.67 | -1.13% | 2 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.93% | - |
| Aug 12, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.23% | - |
| Aug 11, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.57% | - |
| Aug 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.44% | - |
| Aug 7, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.23% | - |
| Aug 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.73% | - |
| Aug 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.77% | - |
| Aug 4, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.69% | - |
| Aug 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.70% | - |
| Jul 31, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.51% | - |
| Jul 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.44% | - |
| Jul 29, 2026 | 8.07 | 8.07 | 8.07 | 8.00 | 8.00 | 0.11% | 16 |
| Jul 28, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -3.59% | - |
| Jul 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.47% | - |
| Jul 24, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.29% | - |
| Jul 23, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.69% | - |
| Jul 22, 2026 | 8.31 | 8.31 | 8.31 | 8.37 | 8.37 | -0.01% | 608 |
| Jul 21, 2026 | 8.27 | 8.28 | 8.27 | 8.38 | 8.38 | 2.09% | 1,742 |
| Jul 20, 2026 | 8.28 | 8.28 | 8.27 | 8.20 | 8.20 | -1.06% | 608 |
| Jul 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.52% | - |
| Jul 16, 2026 | 8.58 | 8.58 | 8.57 | 8.17 | 8.17 | -4.92% | 101 |
| Jul 15, 2026 | 8.92 | 8.97 | 8.05 | 8.59 | 8.59 | -16.34% | 1,324 |
| Jul 14, 2026 | 10.36 | 10.36 | 10.36 | 10.27 | 10.27 | 0.12% | 93 |