Leverage Shares -1x Short Paypal ETP (LON:SPYP)
London · Delayed Price · Currency is GBP · Price in GBX 717.00
-19.00 (-2.58%)
Sep 22, 2026, 5:15 PM GMT
LON:SPYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 728.00 | 728.00 | 728.00 | 717.00 | 717.00 | -2.58% | 21 |
| Sep 21, 2026 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.34% | - |
| Sep 18, 2026 | 733.50 | 733.50 | 733.50 | 733.50 | 733.50 | 0.82% | - |
| Sep 17, 2026 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | 1.11% | - |
| Sep 16, 2026 | 726.00 | 726.00 | 726.00 | 719.50 | 719.50 | 0.35% | 17 |
| Sep 15, 2026 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.63% | - |
| Sep 14, 2026 | 712.50 | 712.50 | 712.50 | 712.50 | 712.50 | 1.14% | - |
| Sep 11, 2026 | 704.50 | 704.50 | 704.50 | 704.50 | 704.50 | -2.36% | - |
| Sep 10, 2026 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | -0.69% | - |
| Sep 9, 2026 | 726.00 | 726.00 | 721.00 | 726.50 | 726.50 | 0.97% | 200 |
| Sep 8, 2026 | 686.00 | 712.00 | 686.00 | 719.50 | 719.50 | 2.20% | 218 |
| Sep 7, 2026 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0.28% | - |
| Sep 4, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | 0.93% | - |
| Sep 3, 2026 | 695.50 | 695.50 | 695.50 | 695.50 | 695.50 | -2.73% | - |
| Sep 2, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -2.72% | - |
| Sep 1, 2026 | 722.00 | 737.00 | 722.00 | 735.00 | 735.00 | 3.16% | 1,165 |
| Aug 28, 2026 | 718.00 | 754.00 | 718.00 | 712.50 | 712.50 | 12.56% | 6,785 |
| Aug 27, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | - | - |
| Aug 26, 2026 | 618.00 | 618.00 | 618.00 | 633.00 | 633.00 | 0.64% | 5 |
| Aug 25, 2026 | 629.00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.32% | - |
| Aug 24, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | - | - |
| Aug 21, 2026 | 627.00 | 627.00 | 627.00 | 627.00 | 627.00 | -0.16% | - |
| Aug 20, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | -0.95% | - |
| Aug 19, 2026 | 642.00 | 642.00 | 642.00 | 634.00 | 634.00 | -1.25% | 8 |
| Aug 18, 2026 | 647.00 | 647.00 | 644.00 | 642.00 | 642.00 | -1.23% | 266 |
| Aug 17, 2026 | 639.00 | 639.00 | 621.00 | 650.00 | 650.00 | -0.84% | 21 |
| Aug 14, 2026 | 658.00 | 658.00 | 658.00 | 655.50 | 655.50 | -1.06% | 13 |
| Aug 13, 2026 | 662.50 | 662.50 | 662.50 | 662.50 | 662.50 | -2.00% | - |
| Aug 12, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | 1.43% | - |
| Aug 11, 2026 | 666.50 | 666.50 | 666.50 | 666.50 | 666.50 | -0.74% | - |
| Aug 10, 2026 | 671.50 | 671.50 | 671.50 | 671.50 | 671.50 | 1.21% | - |
| Aug 7, 2026 | 661.00 | 661.00 | 661.00 | 663.50 | 663.50 | -1.19% | 441 |
| Aug 6, 2026 | 671.50 | 671.50 | 671.50 | 671.50 | 671.50 | -0.74% | - |
| Aug 5, 2026 | 679.00 | 680.00 | 679.00 | 676.50 | 676.50 | -1.10% | 65 |
| Aug 4, 2026 | 694.00 | 694.00 | 694.00 | 684.00 | 684.00 | -0.51% | 439 |
| Aug 3, 2026 | 687.50 | 687.50 | 687.50 | 687.50 | 687.50 | -1.29% | - |
| Jul 31, 2026 | 696.50 | 696.50 | 696.50 | 696.50 | 696.50 | 0.22% | - |
| Jul 30, 2026 | 701.00 | 701.00 | 683.00 | 695.00 | 695.00 | 1.53% | 201 |
| Jul 29, 2026 | 684.50 | 684.50 | 684.50 | 684.50 | 684.50 | -0.07% | - |
| Jul 28, 2026 | 726.00 | 741.00 | 693.00 | 685.00 | 685.00 | -3.39% | 1,217 |
| Jul 27, 2026 | 718.00 | 718.00 | 706.00 | 709.00 | 709.00 | -0.14% | 40 |
| Jul 24, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -1.46% | - |
| Jul 23, 2026 | 724.00 | 724.00 | 724.00 | 720.50 | 720.50 | 0.84% | 47 |
| Jul 22, 2026 | 711.00 | 711.00 | 711.00 | 714.50 | 714.50 | - | 113 |
| Jul 21, 2026 | 710.00 | 710.00 | 710.00 | 714.50 | 714.50 | 2.44% | 42 |
| Jul 20, 2026 | 719.00 | 719.00 | 719.00 | 697.50 | 697.50 | -1.41% | 50 |
| Jul 17, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | 1.87% | - |
| Jul 16, 2026 | 692.00 | 728.00 | 692.00 | 694.50 | 694.50 | -3.21% | 127 |
| Jul 15, 2026 | 767.00 | 774.00 | 697.00 | 717.50 | 717.50 | -18.14% | 1,394 |
| Jul 14, 2026 | 875.00 | 875.00 | 875.00 | 876.50 | 876.50 | 0.40% | 1 |