Global X S&P 500 Quarterly Buffer UCITS ETF (LON:SQBP)
London · Delayed Price · Currency is GBP · Price in GBX 1,784.00
+8.50 (0.48%)
At close: Sep 22, 2026
LON:SQBP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.48% | - |
| Sep 21, 2026 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 1,775.50 | 0.79% | - |
| Sep 18, 2026 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | 1,761.50 | -0.15% | - |
| Sep 17, 2026 | 1,764.10 | 1,764.10 | 1,764.10 | 1,764.10 | 1,764.10 | 0.82% | - |
| Sep 16, 2026 | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 1,749.80 | 0.68% | - |
| Sep 15, 2026 | 1,737.90 | 1,737.90 | 1,737.90 | 1,737.90 | 1,737.90 | -0.24% | - |
| Sep 14, 2026 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | -0.21% | - |
| Sep 11, 2026 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | 1,745.70 | 0.63% | - |
| Sep 10, 2026 | 1,739.60 | 1,739.60 | 1,739.60 | 1,734.80 | 1,734.80 | -0.02% | 69 |
| Sep 9, 2026 | 1,735.10 | 1,735.10 | 1,735.10 | 1,735.10 | 1,735.10 | -0.41% | - |
| Sep 8, 2026 | 1,742.20 | 1,742.20 | 1,742.20 | 1,742.20 | 1,742.20 | -0.15% | - |
| Sep 7, 2026 | 1,744.90 | 1,744.90 | 1,744.90 | 1,744.90 | 1,744.90 | -0.09% | - |
| Sep 4, 2026 | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | 1,746.40 | -0.05% | - |
| Sep 3, 2026 | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 0.15% | - |
| Sep 2, 2026 | 1,744.60 | 1,744.60 | 1,744.60 | 1,744.60 | 1,744.60 | 0.44% | - |
| Sep 1, 2026 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | -0.47% | - |
| Aug 28, 2026 | 1,745.20 | 1,745.20 | 1,745.20 | 1,745.20 | 1,745.20 | 0.52% | - |
| Aug 27, 2026 | 1,736.10 | 1,736.10 | 1,736.10 | 1,736.10 | 1,736.10 | 0.30% | - |
| Aug 26, 2026 | 1,730.90 | 1,730.90 | 1,730.90 | 1,730.90 | 1,730.90 | 0.41% | - |
| Aug 25, 2026 | 1,725.60 | 1,725.60 | 1,725.60 | 1,723.90 | 1,723.90 | 0.31% | 501 |
| Aug 24, 2026 | 1,718.60 | 1,718.60 | 1,718.60 | 1,718.60 | 1,718.60 | -0.21% | - |
| Aug 21, 2026 | 1,722.30 | 1,722.30 | 1,722.30 | 1,722.30 | 1,722.30 | 0.06% | - |
| Aug 20, 2026 | 1,721.20 | 1,721.20 | 1,721.20 | 1,721.20 | 1,721.20 | -0.43% | - |
| Aug 19, 2026 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | -0.27% | - |
| Aug 18, 2026 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | -0.23% | - |
| Aug 17, 2026 | 1,737.20 | 1,737.20 | 1,737.20 | 1,737.20 | 1,737.20 | -0.05% | - |
| Aug 14, 2026 | 1,738.10 | 1,738.10 | 1,738.10 | 1,738.10 | 1,738.10 | -0.39% | - |
| Aug 13, 2026 | 1,744.90 | 1,744.90 | 1,744.90 | 1,744.90 | 1,744.90 | 0.30% | - |
| Aug 12, 2026 | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 1,739.70 | 0.09% | - |
| Aug 11, 2026 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 1,738.20 | 0.03% | - |
| Aug 10, 2026 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | 1,737.60 | -0.11% | - |
| Aug 7, 2026 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | 1,739.60 | -0.10% | - |
| Aug 6, 2026 | 1,741.30 | 1,741.30 | 1,741.30 | 1,741.30 | 1,741.30 | 0.05% | - |
| Aug 5, 2026 | 1,740.40 | 1,740.40 | 1,740.40 | 1,740.40 | 1,740.40 | -0.08% | - |
| Aug 4, 2026 | 1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | 1,741.80 | 0.52% | - |
| Aug 3, 2026 | 1,732.80 | 1,732.80 | 1,732.80 | 1,732.80 | 1,732.80 | 1.36% | - |
| Jul 31, 2026 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 1,709.50 | 0.33% | - |
| Jul 30, 2026 | 1,714.80 | 1,714.80 | 1,714.80 | 1,703.80 | 1,703.80 | -1.18% | 501 |
| Jul 29, 2026 | 1,724.20 | 1,724.20 | 1,724.20 | 1,724.20 | 1,724.20 | -0.31% | - |
| Jul 28, 2026 | 1,729.60 | 1,729.60 | 1,729.60 | 1,729.60 | 1,729.60 | 0.29% | - |
| Jul 27, 2026 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | - | - |
| Jul 24, 2026 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | 1,724.60 | 0.18% | - |
| Jul 23, 2026 | 1,728.00 | 1,728.00 | 1,728.00 | 1,721.50 | 1,721.50 | -0.46% | 69 |
| Jul 22, 2026 | 1,729.40 | 1,729.40 | 1,729.40 | 1,729.40 | 1,729.40 | 0.18% | - |
| Jul 21, 2026 | 1,726.30 | 1,726.30 | 1,726.30 | 1,726.30 | 1,726.30 | 0.49% | - |
| Jul 20, 2026 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 0.29% | - |
| Jul 17, 2026 | 1,711.40 | 1,713.20 | 1,711.40 | 1,712.90 | 1,712.90 | -0.29% | 1,002 |
| Jul 16, 2026 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 0.16% | - |
| Jul 15, 2026 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | 1,715.10 | -0.64% | - |
| Jul 14, 2026 | 1,726.20 | 1,726.20 | 1,726.20 | 1,726.20 | 1,726.20 | -0.11% | - |