Global X S&P 500 Quarterly Tail Hedge UCITS ETF (LON:SQHP)
London · Delayed Price · Currency is GBP · Price in GBX 1,613.10
+8.20 (0.51%)
At close: Sep 22, 2026
LON:SQHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | 0.51% | - |
| Sep 21, 2026 | 1,604.90 | 1,604.90 | 1,604.90 | 1,604.90 | 1,604.90 | 1.17% | - |
| Sep 18, 2026 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | 1,586.40 | -0.18% | - |
| Sep 17, 2026 | 1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 | 0.81% | - |
| Sep 16, 2026 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 1,576.50 | 0.57% | - |
| Sep 15, 2026 | 1,567.60 | 1,567.60 | 1,567.60 | 1,567.60 | 1,567.60 | -0.25% | - |
| Sep 14, 2026 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | 1,571.60 | -0.17% | - |
| Sep 11, 2026 | 1,574.20 | 1,574.20 | 1,574.20 | 1,574.20 | 1,574.20 | 0.58% | - |
| Sep 10, 2026 | 1,565.10 | 1,565.10 | 1,565.10 | 1,565.10 | 1,565.10 | -0.01% | - |
| Sep 9, 2026 | 1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | 1,565.20 | -0.60% | - |
| Sep 8, 2026 | 1,574.70 | 1,574.70 | 1,574.70 | 1,574.70 | 1,574.70 | -0.15% | - |
| Sep 7, 2026 | 1,577.10 | 1,577.10 | 1,577.10 | 1,577.10 | 1,577.10 | -0.03% | - |
| Sep 4, 2026 | 1,577.60 | 1,577.60 | 1,577.60 | 1,577.60 | 1,577.60 | -0.15% | - |
| Sep 3, 2026 | 1,579.90 | 1,579.90 | 1,579.90 | 1,579.90 | 1,579.90 | 0.26% | - |
| Sep 2, 2026 | 1,571.60 | 1,572.80 | 1,571.20 | 1,575.80 | 1,575.80 | 0.38% | 3,186 |
| Sep 1, 2026 | 1,582.80 | 1,582.80 | 1,582.80 | 1,569.90 | 1,569.90 | -0.37% | 1 |
| Aug 28, 2026 | 1,565.20 | 1,567.20 | 1,565.20 | 1,575.80 | 1,575.80 | 0.78% | 705 |
| Aug 27, 2026 | 1,563.60 | 1,563.60 | 1,562.80 | 1,563.60 | 1,563.60 | 0.10% | 1,583 |
| Aug 26, 2026 | 1,559.40 | 1,561.80 | 1,559.40 | 1,562.10 | 1,562.10 | 0.33% | 4,042 |
| Aug 25, 2026 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.21% | - |
| Aug 24, 2026 | 1,553.80 | 1,553.80 | 1,553.80 | 1,553.80 | 1,553.80 | -0.23% | - |
| Aug 21, 2026 | 1,557.40 | 1,557.40 | 1,557.40 | 1,557.40 | 1,557.40 | 0.08% | - |
| Aug 20, 2026 | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | 1,556.20 | -0.51% | - |
| Aug 19, 2026 | 1,564.10 | 1,564.10 | 1,564.10 | 1,564.10 | 1,564.10 | -0.24% | - |
| Aug 18, 2026 | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | -0.31% | - |
| Aug 17, 2026 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | -0.03% | - |
| Aug 14, 2026 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | -0.41% | - |
| Aug 13, 2026 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 1,579.40 | 0.33% | - |
| Aug 12, 2026 | 1,574.20 | 1,574.20 | 1,574.20 | 1,574.20 | 1,574.20 | 0.06% | - |
| Aug 11, 2026 | 1,573.20 | 1,573.20 | 1,573.20 | 1,573.20 | 1,573.20 | 0.04% | - |
| Aug 10, 2026 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | 1,572.50 | -0.13% | - |
| Aug 7, 2026 | 1,574.60 | 1,574.60 | 1,574.60 | 1,574.60 | 1,574.60 | -0.05% | - |
| Aug 6, 2026 | 1,575.40 | 1,575.40 | 1,575.40 | 1,575.40 | 1,575.40 | 0.03% | - |
| Aug 5, 2026 | 1,574.90 | 1,574.90 | 1,574.90 | 1,574.90 | 1,574.90 | -0.01% | - |
| Aug 4, 2026 | 1,575.10 | 1,575.10 | 1,575.10 | 1,575.10 | 1,575.10 | 0.56% | - |
| Aug 3, 2026 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 1,566.40 | 1.50% | - |
| Jul 31, 2026 | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.20 | 1,543.20 | 0.38% | - |
| Jul 30, 2026 | 1,545.60 | 1,545.60 | 1,545.60 | 1,537.30 | 1,537.30 | -1.31% | 531 |
| Jul 29, 2026 | 1,557.70 | 1,557.70 | 1,557.70 | 1,557.70 | 1,557.70 | -0.35% | - |
| Jul 28, 2026 | 1,563.20 | 1,563.20 | 1,563.20 | 1,563.20 | 1,563.20 | 0.29% | - |
| Jul 27, 2026 | 1,558.70 | 1,558.70 | 1,558.70 | 1,558.70 | 1,558.70 | -0.05% | - |
| Jul 24, 2026 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.25% | - |
| Jul 23, 2026 | 1,555.60 | 1,555.60 | 1,555.60 | 1,555.60 | 1,555.60 | -0.51% | - |
| Jul 22, 2026 | 1,563.60 | 1,563.60 | 1,563.60 | 1,563.60 | 1,563.60 | 0.15% | - |
| Jul 21, 2026 | 1,561.20 | 1,561.20 | 1,561.20 | 1,561.20 | 1,561.20 | 0.52% | - |
| Jul 20, 2026 | 1,553.10 | 1,553.10 | 1,553.10 | 1,553.10 | 1,553.10 | 0.45% | - |
| Jul 17, 2026 | 1,546.20 | 1,546.20 | 1,546.20 | 1,546.20 | 1,546.20 | -0.42% | - |
| Jul 16, 2026 | 1,552.70 | 1,552.70 | 1,552.70 | 1,552.70 | 1,552.70 | 0.14% | - |
| Jul 15, 2026 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | 1,550.50 | -0.58% | - |
| Jul 14, 2026 | 1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | -0.06% | - |