Skip to main content
logo
Leverage Shares - 3x Short US Tech 100 ETP (LON:SQQQ)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,438.00
-463.00 (-15.96%)
Inactive · Last trade price on Jun 12, 2026

LON:SQQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20262,610.002,610.002,427.002,438.002,438.00-15.96%4,918
Jun 11, 20262,836.003,017.002,807.002,901.002,901.000.23%2,428
Jun 10, 20262,827.513,030.452,724.002,894.252,894.25-9,298
Jun 9, 20262,557.162,894.252,485.652,894.252,894.2513.33%2,629
Jun 8, 20262,621.852,792.102,485.652,553.752,553.75-1.32%8,437
Jun 5, 20262,448.202,587.802,383.502,587.802,587.8012.59%5,483
Jun 4, 20262,281.352,417.552,281.352,298.382,298.383.85%3,995
Jun 3, 20262,213.252,281.352,179.202,213.252,213.25-11,028
Jun 2, 20262,277.952,281.352,213.252,213.252,213.25-1.52%1,056
Jun 1, 20262,247.302,349.452,213.252,247.302,247.30-2.94%4,741
May 29, 20262,349.452,349.452,281.352,315.402,315.40-2.16%2,522
May 28, 20262,561.922,553.752,383.502,366.482,366.48-4.79%4,446
May 27, 20262,449.902,485.652,349.452,485.652,485.65-10,866
May 26, 20262,587.802,587.802,451.602,485.652,485.65-5.81%10,495
May 22, 20262,724.002,724.002,621.852,638.882,638.88-7.19%12,571
May 21, 20262,856.802,860.202,758.052,843.182,843.181.83%7,315
May 20, 20262,936.072,962.352,792.102,792.102,792.10-9.89%15,761
May 19, 20262,996.403,166.652,962.353,098.553,098.554.60%17,882
May 18, 20262,962.353,030.452,792.102,962.352,962.354.82%6,374
May 15, 20262,792.102,928.302,758.052,826.152,826.157.79%8,406
May 14, 20262,724.002,724.002,621.852,621.852,621.85-7.23%8,499
May 13, 20262,860.202,894.252,826.152,826.152,826.15-6.74%4,098
May 12, 20262,860.203,064.502,860.203,030.453,030.459.88%5,838
May 11, 20262,826.152,860.202,758.052,758.052,758.05-4.71%490
May 8, 20263,064.503,064.502,894.252,894.252,894.25-4.49%3,361
May 7, 20263,166.653,166.653,030.453,030.453,030.45-6.32%4,241
May 6, 20263,406.023,439.053,234.753,234.753,234.75-8.65%6,871
May 5, 20263,745.503,745.503,541.203,541.203,541.20-4.59%9,356
May 1, 20263,949.803,949.803,711.453,711.453,711.45-8.40%4,475
Apr 30, 20264,120.804,188.153,983.854,051.954,051.95-2.46%2,686
Apr 29, 20264,188.154,290.304,154.104,154.104,154.10-5.06%2,625
Apr 28, 20264,120.054,392.454,120.054,375.434,375.435.76%3,068
Apr 27, 20264,086.004,154.104,017.904,137.084,137.08-0.82%2,449
Apr 24, 20264,391.774,358.404,188.154,171.134,171.13-3.92%2,000
Apr 23, 20264,460.554,494.604,358.404,341.384,341.38-3.04%2,487
Apr 22, 20264,621.954,630.804,460.554,477.584,477.58-4.01%5,253
Apr 21, 20264,599.484,698.904,562.704,664.854,664.85-1.44%6,615
Apr 20, 20264,698.904,801.054,664.854,732.954,732.953.73%3,752
Apr 17, 20264,937.254,937.254,562.704,562.704,562.70-7.27%3,346
Apr 16, 20264,926.365,107.504,937.254,920.234,920.23-5.86%7,858
Apr 15, 20265,448.005,482.055,209.655,226.685,226.68-6.97%4,427
Apr 14, 20265,924.705,924.705,618.255,618.255,618.25-10.81%4,947
Apr 13, 20266,537.606,605.706,299.256,299.256,299.251.65%6,021
Apr 10, 20266,435.456,469.506,197.106,197.106,197.10-5.70%4,837
Apr 9, 20266,707.856,810.006,571.656,571.656,571.65-2.77%6,496
Apr 8, 20266,469.506,878.106,333.306,758.936,758.93-19.31%14,185
Apr 7, 20268,376.308,784.917,763.408,376.308,376.302.07%5,625
Apr 2, 20268,784.919,125.418,103.908,206.058,206.051.69%10,105
Apr 1, 20268,240.108,512.517,967.708,069.858,069.85-16.55%7,797
Mar 31, 202610,078.8110,215.019,465.919,670.219,670.21-4.05%3,862