LON:SQS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%	-
Sep 21, 2026	2.55	2.55	2.55	2.55	2.55	-1.92%	-
Sep 18, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Sep 17, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Sep 16, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Sep 15, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Sep 14, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Sep 11, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Sep 10, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 9, 2026	2.52	2.52	2.52	2.52	2.52	2.02%	-
Sep 8, 2026	2.47	2.47	2.47	2.47	2.47	2.07%	-
Sep 7, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Sep 4, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 3, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Sep 2, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Sep 1, 2026	2.50	2.50	2.50	2.50	2.50	5.93%	-
Aug 28, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Aug 27, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Aug 26, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	-
Aug 25, 2026	2.43	2.43	2.43	2.43	2.43	0.83%	-
Aug 24, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%	-
Aug 21, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Aug 20, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
Aug 19, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Aug 18, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Aug 17, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Aug 14, 2026	2.38	2.38	2.38	2.42	2.42	-3.59%	47
Aug 13, 2026	2.51	2.51	2.51	2.51	2.51	-3.09%	-
Aug 12, 2026	2.59	2.59	2.59	2.59	2.59	1.97%	-
Aug 11, 2026	2.54	2.54	2.54	2.54	2.54	0.40%	-
Aug 10, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%	-
Aug 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 6, 2026	2.54	2.54	2.54	2.54	2.54	6.28%	-
Aug 5, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%	-
Aug 4, 2026	2.40	2.40	2.40	2.40	2.40	-2.83%	-
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	-
Jul 31, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Jul 30, 2026	2.49	2.49	2.49	2.49	2.49	1.22%	-
Jul 29, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	-
Jul 28, 2026	2.45	2.45	2.45	2.45	2.45	-3.54%	-
Jul 27, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jul 24, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Jul 23, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Jul 22, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Jul 21, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Jul 20, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Jul 17, 2026	2.55	2.55	2.55	2.55	2.55	2.82%	-
Jul 16, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
Jul 15, 2026	2.42	2.42	2.42	2.42	2.42	-5.10%	-
Jul 14, 2026	2.55	2.55	2.55	2.55	2.55	-2.67%	-