Stelrad Group PLC (LON:SRAD)
London · Delayed Price · Currency is GBP · Price in GBX 147.00
+3.00 (2.08%)
Sep 14, 2026, 9:40 AM GMT
Stelrad Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | - | 4.17% | 7 |
| Sep 11, 2026 | 148.00 | 155.00 | 143.00 | 144.00 | 144.00 | -0.69% | 53,929 |
| Sep 10, 2026 | 147.00 | 153.00 | 145.00 | 145.00 | 145.00 | -5.23% | 8,709 |
| Sep 9, 2026 | 153.00 | 153.00 | 148.56 | 153.00 | 153.00 | 4.08% | 18,776 |
| Sep 8, 2026 | 153.00 | 153.00 | 147.00 | 147.00 | 147.00 | -0.68% | 24,078 |
| Sep 7, 2026 | 153.00 | 154.00 | 147.00 | 148.00 | 148.00 | -2.63% | 30,997 |
| Sep 4, 2026 | 152.00 | 152.00 | 148.00 | 152.00 | 152.00 | 0.66% | 39,529 |
| Sep 3, 2026 | 146.00 | 151.00 | 145.00 | 151.00 | 151.00 | 3.42% | 2,598 |
| Sep 2, 2026 | 155.00 | 155.00 | 146.00 | 146.00 | 146.00 | -5.19% | 60,320 |
| Sep 1, 2026 | 147.40 | 154.00 | 145.00 | 154.00 | 154.00 | 2.67% | 17,275 |
| Aug 28, 2026 | 149.00 | 150.00 | 147.40 | 150.00 | 150.00 | 1.35% | 13,072 |
| Aug 27, 2026 | 149.00 | 149.00 | 145.00 | 148.00 | 148.00 | 1.37% | 10,653 |
| Aug 26, 2026 | 146.00 | 148.30 | 145.00 | 146.00 | 146.00 | 0.69% | 37,240 |
| Aug 25, 2026 | 145.00 | 146.00 | 145.00 | 145.00 | 145.00 | -1.36% | 41,028 |
| Aug 24, 2026 | 147.00 | 150.00 | 145.00 | 147.00 | 147.00 | 0.68% | 15,080 |
| Aug 21, 2026 | 148.00 | 152.00 | 146.00 | 146.00 | 146.00 | - | 20,044 |
| Aug 20, 2026 | 146.00 | 153.00 | 145.00 | 146.00 | 146.00 | -5.19% | 250,108 |
| Aug 19, 2026 | 150.00 | 154.00 | 149.00 | 154.00 | 154.00 | - | 39,341 |
| Aug 18, 2026 | 154.00 | 154.00 | 150.00 | 154.00 | 154.00 | 2.67% | 6,790 |
| Aug 17, 2026 | 155.00 | 159.00 | 150.00 | 150.00 | 150.00 | -3.23% | 19,734 |
| Aug 14, 2026 | 156.00 | 156.00 | 151.00 | 155.00 | 155.00 | 1.31% | 23,069 |
| Aug 13, 2026 | 151.00 | 156.00 | 151.00 | 153.00 | 153.00 | - | 6,318 |
| Aug 12, 2026 | 152.00 | 156.00 | 152.00 | 153.00 | 153.00 | 0.66% | 13,541 |
| Aug 11, 2026 | 151.00 | 154.00 | 151.00 | 152.00 | 152.00 | 1.33% | 69,215 |
| Aug 10, 2026 | 150.00 | 156.00 | 150.00 | 150.00 | 150.00 | -3.23% | 41,578 |
| Aug 7, 2026 | 151.00 | 156.00 | 150.80 | 155.00 | 155.00 | 1.31% | 38,442 |
| Aug 6, 2026 | 151.00 | 156.00 | 151.00 | 153.00 | 153.00 | 1.32% | 816 |
| Aug 5, 2026 | 151.00 | 155.00 | 151.00 | 151.00 | 151.00 | - | 8,697 |
| Aug 4, 2026 | 154.00 | 155.00 | 151.00 | 151.00 | 151.00 | -2.58% | 21,712 |
| Aug 3, 2026 | 156.00 | 159.00 | 152.00 | 155.00 | 155.00 | 1.97% | 30,705 |
| Jul 31, 2026 | 152.00 | 155.50 | 152.00 | 152.00 | 152.00 | -2.25% | 12,000 |
| Jul 30, 2026 | 154.20 | 156.10 | 153.40 | 155.50 | 155.50 | 0.97% | 10,521 |
| Jul 29, 2026 | 156.00 | 160.00 | 153.00 | 154.00 | 154.00 | -4.94% | 22,079 |
| Jul 28, 2026 | 162.00 | 162.00 | 156.80 | 162.00 | 162.00 | 1.25% | 2,286 |
| Jul 27, 2026 | 160.00 | 160.00 | 159.40 | 160.00 | 160.00 | - | 247,352 |
| Jul 24, 2026 | 160.00 | 163.00 | 155.00 | 160.00 | 160.00 | -0.62% | 4,200 |
| Jul 23, 2026 | 163.00 | 163.00 | 157.00 | 161.00 | 161.00 | - | 118,280 |
| Jul 22, 2026 | 162.00 | 162.00 | 158.00 | 161.00 | 161.00 | -1.23% | 283,601 |
| Jul 21, 2026 | 163.00 | 163.00 | 159.20 | 163.00 | 163.00 | -0.61% | 423,747 |
| Jul 20, 2026 | 163.00 | 164.00 | 156.00 | 164.00 | 164.00 | 1.23% | 25,826 |
| Jul 17, 2026 | 163.00 | 163.00 | 158.60 | 162.00 | 162.00 | -0.61% | 20,655 |
| Jul 16, 2026 | 163.00 | 163.00 | 158.20 | 163.00 | 163.00 | - | 25,294 |
| Jul 15, 2026 | 154.00 | 163.00 | 148.00 | 163.00 | 163.00 | 5.16% | 66,264 |
| Jul 14, 2026 | 147.00 | 156.10 | 147.00 | 155.00 | 155.00 | - | 24,835 |
| Jul 13, 2026 | 154.00 | 155.00 | 153.20 | 155.00 | 155.00 | 0.65% | 4,182 |
| Jul 10, 2026 | 147.00 | 155.00 | 147.00 | 154.00 | 154.00 | 1.99% | 255,519 |
| Jul 9, 2026 | 151.00 | 155.00 | 150.00 | 151.00 | 151.00 | 1.34% | 202,381 |
| Jul 8, 2026 | 153.00 | 153.00 | 147.00 | 149.00 | 149.00 | -3.25% | 20,036 |
| Jul 7, 2026 | 154.00 | 154.00 | 146.00 | 154.00 | 154.00 | - | 259,265 |
| Jul 6, 2026 | 155.00 | 155.00 | 146.00 | 154.00 | 154.00 | 2.67% | 37,903 |