Stelrad Group PLC (LON:SRAD)
London · Delayed Price · Currency is GBP · Price in GBX 157.00
-1.00 (-0.63%)
Jun 17, 2026, 4:35 PM GMT
Stelrad Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 153.00 | 157.00 | 153.00 | 157.00 | 157.00 | -0.63% | 28,079 |
| Jun 16, 2026 | 157.00 | 160.00 | 153.78 | 158.00 | 158.00 | -1.25% | 30,308 |
| Jun 15, 2026 | 160.00 | 160.00 | 153.00 | 160.00 | 160.00 | 4.58% | 29,540 |
| Jun 12, 2026 | 150.45 | 155.00 | 148.00 | 153.00 | 153.00 | 2.00% | 64,361 |
| Jun 11, 2026 | 150.00 | 155.00 | 148.00 | 150.00 | 150.00 | - | 1,361,353 |
| Jun 10, 2026 | 146.00 | 155.00 | 142.50 | 150.00 | 150.00 | 7.14% | 742,746 |
| Jun 9, 2026 | 140.00 | 145.00 | 140.00 | 140.00 | 140.00 | -2.78% | 25,357 |
| Jun 8, 2026 | 142.00 | 144.00 | 138.90 | 144.00 | 144.00 | 1.41% | 35,679 |
| Jun 5, 2026 | 141.00 | 142.00 | 136.50 | 142.00 | 142.00 | 2.16% | 23,405 |
| Jun 4, 2026 | 138.00 | 140.00 | 134.00 | 139.00 | 139.00 | 1.46% | 84,170 |
| Jun 3, 2026 | 136.00 | 137.00 | 131.80 | 137.00 | 137.00 | 1.48% | 276,340 |
| Jun 2, 2026 | 130.00 | 135.00 | 129.90 | 135.00 | 135.00 | 1.89% | 69,680 |
| Jun 1, 2026 | 135.00 | 136.10 | 131.00 | 132.50 | 132.50 | -2.57% | 32,429 |
| May 29, 2026 | 139.00 | 139.00 | 132.00 | 136.00 | 136.00 | 1.49% | 29,632 |
| May 28, 2026 | 132.00 | 139.00 | 132.00 | 134.00 | 134.00 | -2.19% | 7,502 |
| May 27, 2026 | 134.30 | 140.00 | 132.70 | 137.00 | 137.00 | 3.79% | 41,443 |
| May 26, 2026 | 134.00 | 140.00 | 132.00 | 132.00 | 132.00 | -2.94% | 132,179 |
| May 22, 2026 | 136.00 | 136.90 | 136.00 | 136.00 | 136.00 | -1.45% | 25,364 |
| May 21, 2026 | 140.00 | 140.00 | 135.30 | 138.00 | 138.00 | 0.36% | 59,571 |
| May 20, 2026 | 134.00 | 135.60 | 132.50 | 137.50 | 137.50 | 1.85% | 638,632 |
| May 19, 2026 | 135.00 | 135.00 | 128.00 | 135.00 | 135.00 | 7.14% | 161,258 |
| May 18, 2026 | 126.00 | 131.20 | 126.00 | 126.00 | 126.00 | -3.45% | 20,386 |
| May 15, 2026 | 128.80 | 128.80 | 128.80 | 130.50 | 130.50 | - | 2,111 |
| May 14, 2026 | 129.00 | 132.00 | 129.00 | 130.50 | 130.50 | -1.14% | 1,941 |
| May 13, 2026 | 130.00 | 131.00 | 130.00 | 132.00 | 132.00 | -0.75% | 222,178 |
| May 12, 2026 | 131.50 | 135.00 | 130.00 | 133.00 | 133.00 | 1.92% | 190,010 |
| May 11, 2026 | 127.00 | 134.00 | 127.00 | 130.50 | 130.50 | - | 25,538 |
| May 8, 2026 | 129.00 | 132.20 | 127.00 | 130.50 | 130.50 | 0.38% | 908 |
| May 7, 2026 | 129.00 | 135.00 | 127.00 | 130.00 | 130.00 | -3.70% | 5,345 |
| May 6, 2026 | 135.00 | 135.00 | 130.00 | 135.00 | 135.00 | 2.27% | 529,491 |
| May 5, 2026 | 127.00 | 132.00 | 127.00 | 132.00 | 132.00 | 0.76% | 56,523 |
| May 1, 2026 | 134.00 | 134.00 | 129.50 | 131.00 | 131.00 | - | 3,952 |
| Apr 30, 2026 | 130.00 | 131.70 | 128.00 | 131.00 | 131.00 | 0.77% | 283,990 |
| Apr 29, 2026 | 128.00 | 134.00 | 128.00 | 130.00 | 130.00 | -0.76% | 1,211 |
| Apr 28, 2026 | 128.00 | 134.00 | 128.00 | 131.00 | 131.00 | -0.38% | 2,798 |
| Apr 27, 2026 | 128.00 | 135.00 | 128.00 | 131.50 | 131.50 | 3.54% | 16,928 |
| Apr 24, 2026 | 127.00 | 132.00 | 127.00 | 127.00 | 127.00 | -2.68% | 264,058 |
| Apr 23, 2026 | 130.00 | 135.00 | 128.00 | 130.50 | 130.50 | 1.20% | 7,819 |
| Apr 22, 2026 | 136.00 | 140.00 | 133.50 | 134.00 | 128.95 | -2.19% | 42,414 |
| Apr 21, 2026 | 137.00 | 140.00 | 135.00 | 137.00 | 131.84 | -0.72% | 37,791 |
| Apr 20, 2026 | 134.00 | 139.00 | 132.80 | 138.00 | 132.80 | 2.98% | 130,025 |
| Apr 17, 2026 | 134.00 | 134.00 | 131.00 | 134.00 | 128.95 | -0.74% | 65,173 |
| Apr 16, 2026 | 135.00 | 135.00 | 132.20 | 135.00 | 129.91 | 3.05% | 151,995 |
| Apr 15, 2026 | 135.00 | 135.00 | 130.00 | 131.00 | 126.06 | -1.87% | 22,978 |
| Apr 14, 2026 | 132.00 | 135.00 | 132.00 | 133.50 | 128.47 | - | 104,737 |
| Apr 13, 2026 | 134.00 | 135.00 | 133.70 | 133.50 | 128.47 | 0.76% | 11,628 |
| Apr 10, 2026 | 135.00 | 135.00 | 131.30 | 132.50 | 127.51 | 0.38% | 5,092 |
| Apr 9, 2026 | 128.00 | 134.00 | 128.00 | 132.00 | 127.03 | 3.53% | 395,449 |
| Apr 8, 2026 | 125.00 | 129.00 | 123.00 | 127.50 | 122.70 | -0.39% | 934,616 |
| Apr 7, 2026 | 124.00 | 128.00 | 120.00 | 128.00 | 123.18 | 6.22% | 616,390 |