Stelrad Group PLC (LON:SRAD)
London · Delayed Price · Currency is GBP · Price in GBX 146.00
0.00 (0.00%)
Aug 21, 2026, 4:35 PM GMT
Stelrad Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | - | 20,044 |
| Aug 20, 2026 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | -5.19% | 175,109 |
| Aug 19, 2026 | 150.00 | 154.00 | 149.00 | 154.00 | 154.00 | - | 39,342 |
| Aug 18, 2026 | 153.00 | 154.00 | 150.00 | 154.00 | 154.00 | 2.67% | 6,790 |
| Aug 17, 2026 | 159.00 | 155.00 | 150.00 | 150.00 | 150.00 | -3.23% | 19,733 |
| Aug 14, 2026 | 151.87 | 156.00 | 155.00 | 155.00 | 155.00 | 1.31% | 22,995 |
| Aug 13, 2026 | 156.00 | 151.00 | 151.00 | 153.00 | 153.00 | - | 6,318 |
| Aug 12, 2026 | 152.40 | 153.00 | 152.00 | 153.00 | 153.00 | 0.66% | 13,541 |
| Aug 11, 2026 | 151.65 | 154.00 | 151.00 | 152.00 | 152.00 | 1.33% | 69,215 |
| Aug 10, 2026 | 152.85 | 150.00 | 150.00 | 150.00 | 150.00 | -3.23% | 41,578 |
| Aug 7, 2026 | 153.50 | 155.00 | 151.00 | 155.00 | 155.00 | 1.31% | 38,442 |
| Aug 6, 2026 | 151.00 | 153.00 | 151.00 | 153.00 | 153.00 | 1.32% | 816 |
| Aug 5, 2026 | 151.00 | 155.00 | 151.00 | 151.00 | 151.00 | - | 8,697 |
| Aug 4, 2026 | 154.00 | 155.00 | 151.00 | 151.00 | 151.00 | -2.58% | 21,712 |
| Aug 3, 2026 | 154.24 | 156.00 | 155.00 | 155.00 | 155.00 | 1.97% | 30,705 |
| Jul 31, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -2.25% | 12,000 |
| Jul 30, 2026 | 154.24 | 156.11 | 153.40 | 155.50 | 155.50 | 0.97% | 10,521 |
| Jul 29, 2026 | 156.00 | 160.00 | 153.00 | 154.00 | 154.00 | -4.94% | 22,079 |
| Jul 28, 2026 | 162.00 | 162.00 | 156.84 | 162.00 | 162.00 | 1.25% | 2,286 |
| Jul 27, 2026 | 160.00 | 160.00 | 159.40 | 160.00 | 160.00 | - | 247,352 |
| Jul 24, 2026 | 160.00 | 163.00 | 155.00 | 160.00 | 160.00 | -0.62% | 4,200 |
| Jul 23, 2026 | 157.40 | 163.00 | 159.00 | 161.00 | 161.00 | - | 68,280 |
| Jul 22, 2026 | 162.00 | 162.00 | 158.00 | 161.00 | 161.00 | -1.23% | 283,601 |
| Jul 21, 2026 | 163.00 | 163.00 | 159.21 | 163.00 | 163.00 | -0.61% | 423,747 |
| Jul 20, 2026 | 161.76 | 164.00 | 163.00 | 164.00 | 164.00 | 1.23% | 25,825 |
| Jul 17, 2026 | 163.00 | 163.00 | 158.60 | 162.00 | 162.00 | -0.61% | 20,655 |
| Jul 16, 2026 | 163.00 | 163.00 | 158.21 | 163.00 | 163.00 | - | 25,294 |
| Jul 15, 2026 | 154.00 | 163.00 | 148.00 | 163.00 | 163.00 | 5.16% | 66,264 |
| Jul 14, 2026 | 147.00 | 156.08 | 147.00 | 155.00 | 155.00 | - | 24,835 |
| Jul 13, 2026 | 154.00 | 155.00 | 154.00 | 155.00 | 155.00 | 0.65% | 4,181 |
| Jul 10, 2026 | 150.00 | 154.00 | 147.00 | 154.00 | 154.00 | 1.99% | 155,733 |
| Jul 9, 2026 | 151.00 | 155.00 | 151.00 | 151.00 | 151.00 | 1.34% | 12,381 |
| Jul 8, 2026 | 151.80 | 153.00 | 147.00 | 149.00 | 149.00 | -3.25% | 20,036 |
| Jul 7, 2026 | 154.00 | 154.00 | 146.00 | 154.00 | 154.00 | - | 159,265 |
| Jul 6, 2026 | 155.00 | 155.00 | 146.00 | 154.00 | 154.00 | 2.67% | 37,902 |
| Jul 3, 2026 | 146.00 | 154.00 | 146.00 | 150.00 | 150.00 | -3.23% | 6,208 |
| Jul 2, 2026 | 154.00 | 155.00 | 146.00 | 155.00 | 155.00 | 6.16% | 12,690 |
| Jul 1, 2026 | 147.20 | 155.00 | 146.00 | 146.00 | 146.00 | -2.67% | 20,866 |
| Jun 30, 2026 | 152.00 | 152.00 | 147.00 | 150.00 | 150.00 | - | 7,766 |
| Jun 29, 2026 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | -1.32% | 10,637 |
| Jun 26, 2026 | 153.00 | 153.00 | 146.00 | 152.00 | 152.00 | -0.65% | 638,729 |
| Jun 25, 2026 | 148.00 | 156.00 | 148.00 | 153.00 | 153.00 | - | 25,235 |
| Jun 24, 2026 | 150.00 | 155.00 | 153.00 | 153.00 | 153.00 | - | 14,133 |
| Jun 23, 2026 | 153.00 | 160.00 | 153.00 | 153.00 | 153.00 | -3.16% | 27,832 |
| Jun 22, 2026 | 156.50 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | 6,438 |
| Jun 19, 2026 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | - | 687,321 |
| Jun 18, 2026 | 160.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.27% | 3,571 |
| Jun 17, 2026 | 153.00 | 157.00 | 153.00 | 157.00 | 157.00 | -0.63% | 28,079 |
| Jun 16, 2026 | 157.00 | 160.00 | 153.78 | 158.00 | 158.00 | -1.25% | 30,308 |
| Jun 15, 2026 | 160.00 | 160.00 | 153.00 | 160.00 | 160.00 | 4.58% | 29,540 |