Stelrad Group PLC (LON:SRAD)
London · Delayed Price · Currency is GBP · Price in GBX 135.00
+4.00 (3.05%)
Apr 16, 2026, 4:39 PM GMT
Stelrad Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 132.20 | 132.47 | 132.20 | 132.45 | - | 1.11% | 58,872 |
| Apr 15, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -1.87% | 15,578 |
| Apr 14, 2026 | 132.00 | 135.00 | 132.00 | 133.50 | 133.50 | - | 104,737 |
| Apr 13, 2026 | 134.00 | 135.00 | 133.69 | 133.50 | 133.50 | 0.75% | 11,628 |
| Apr 10, 2026 | 135.00 | 135.00 | 131.30 | 132.50 | 132.50 | 0.38% | 5,092 |
| Apr 9, 2026 | 128.00 | 134.00 | 128.00 | 132.00 | 132.00 | 3.53% | 395,449 |
| Apr 8, 2026 | 125.00 | 129.00 | 123.00 | 127.50 | 127.50 | -0.39% | 934,616 |
| Apr 7, 2026 | 124.00 | 128.00 | 120.00 | 128.00 | 128.00 | 6.22% | 616,390 |
| Apr 2, 2026 | 122.00 | 123.00 | 119.00 | 120.50 | 120.50 | -0.41% | 1,485 |
| Apr 1, 2026 | 122.00 | 122.00 | 120.10 | 121.00 | 121.00 | - | 141,284 |
| Mar 31, 2026 | 122.00 | 123.00 | 116.00 | 121.00 | 121.00 | - | 39,359 |
| Mar 30, 2026 | 120.22 | 122.00 | 118.00 | 121.00 | 121.00 | 0.41% | 16,617 |
| Mar 27, 2026 | 121.00 | 122.00 | 120.00 | 120.50 | 120.50 | 0.84% | 1,447 |
| Mar 26, 2026 | 118.00 | 120.06 | 117.00 | 119.50 | 119.50 | 1.27% | 15,725 |
| Mar 25, 2026 | 119.00 | 123.00 | 115.88 | 118.00 | 118.00 | -2.48% | 180,255 |
| Mar 24, 2026 | 122.00 | 123.80 | 119.55 | 121.00 | 121.00 | -1.63% | 34,278 |
| Mar 23, 2026 | 125.00 | 126.00 | 122.44 | 123.00 | 123.00 | -1.20% | 21,871 |
| Mar 20, 2026 | 127.00 | 127.00 | 123.09 | 124.50 | 124.50 | -1.97% | 8,720 |
| Mar 19, 2026 | 127.00 | 127.00 | 122.00 | 127.00 | 127.00 | -0.78% | 98,625 |
| Mar 18, 2026 | 125.72 | 127.70 | 125.72 | 128.00 | 128.00 | - | 3,580 |
| Mar 17, 2026 | 129.00 | 132.00 | 126.00 | 128.00 | 128.00 | 1.59% | 16,467 |
| Mar 16, 2026 | 126.00 | 132.00 | 125.00 | 126.00 | 126.00 | -3.08% | 14,047 |
| Mar 13, 2026 | 135.00 | 135.00 | 127.00 | 130.00 | 130.00 | -2.62% | 69,125 |
| Mar 12, 2026 | 136.00 | 136.00 | 133.50 | 133.50 | 133.50 | - | 5,657 |
| Mar 11, 2026 | 134.00 | 134.00 | 133.73 | 133.50 | 133.50 | 1.14% | 501 |
| Mar 10, 2026 | 136.00 | 136.00 | 130.00 | 132.00 | 132.00 | -0.75% | 1,189 |
| Mar 9, 2026 | 136.00 | 136.00 | 130.00 | 133.00 | 133.00 | - | 12 |
| Mar 6, 2026 | 134.00 | 135.45 | 134.00 | 133.00 | 133.00 | -1.48% | 38 |
| Mar 5, 2026 | 130.00 | 137.00 | 130.00 | 135.00 | 135.00 | 1.50% | 10,359 |
| Mar 4, 2026 | 136.00 | 136.00 | 130.00 | 133.00 | 133.00 | 2.31% | 29,280 |
| Mar 3, 2026 | 133.00 | 136.00 | 130.00 | 130.00 | 130.00 | -3.35% | 10,846 |
| Mar 2, 2026 | 137.00 | 137.00 | 134.00 | 134.50 | 134.50 | -1.10% | 4,621 |
| Feb 27, 2026 | 137.00 | 140.00 | 135.98 | 136.00 | 136.00 | -2.16% | 224,798 |
| Feb 26, 2026 | 143.00 | 146.00 | 140.00 | 139.00 | 139.00 | -2.80% | 39,490 |
| Feb 25, 2026 | 141.00 | 146.00 | 140.00 | 143.00 | 143.00 | -0.69% | 40,925 |
| Feb 24, 2026 | 146.00 | 146.00 | 146.00 | 144.00 | 144.00 | - | 4 |
| Feb 23, 2026 | 146.00 | 146.00 | 142.00 | 144.00 | 144.00 | - | 44 |
| Feb 20, 2026 | 147.00 | 147.00 | 142.99 | 144.00 | 144.00 | 0.70% | 7,909 |
| Feb 19, 2026 | 140.00 | 146.00 | 140.00 | 143.00 | 143.00 | - | 5,266 |
| Feb 18, 2026 | 140.00 | 146.00 | 137.66 | 143.00 | 143.00 | 3.25% | 13,861 |
| Feb 17, 2026 | 139.00 | 145.00 | 137.00 | 138.50 | 138.50 | -2.12% | 50,085 |
| Feb 16, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | 0.35% | 1,367 |
| Feb 13, 2026 | 139.20 | 144.00 | 139.20 | 141.00 | 141.00 | - | 2,812 |
| Feb 12, 2026 | 141.00 | 144.00 | 138.00 | 141.00 | 141.00 | - | 161,968 |
| Feb 11, 2026 | 145.00 | 145.00 | 138.00 | 141.00 | 141.00 | -0.35% | 18,763 |
| Feb 10, 2026 | 139.00 | 144.00 | 138.00 | 141.50 | 141.50 | 1.43% | 22,195 |
| Feb 9, 2026 | 140.00 | 145.00 | 139.00 | 139.50 | 139.50 | -1.76% | 16,813 |
| Feb 6, 2026 | 141.00 | 144.00 | 139.00 | 142.00 | 142.00 | -2.41% | 15,338 |
| Feb 5, 2026 | 143.00 | 149.00 | 143.00 | 145.50 | 145.50 | -0.34% | 8,114 |
| Feb 4, 2026 | 145.00 | 146.00 | 140.00 | 146.00 | 146.00 | 2.82% | 559,984 |