BNP Paribas Easy EUR Corp Bond SRI PAB 7-10Y UCITS ETF (LON:SRC7)
London · Delayed Price · Currency is GBP · Price in EUR 10.46
+0.06 (0.54%)
Last updated: Jun 12, 2026, 8:56 AM GMT
LON:SRC7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02% | - |
| Sep 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.54% | - |
| Sep 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.40% | - |
| Sep 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.35% | - |
| Sep 16, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.26% | - |
| Sep 15, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.04% | - |
| Sep 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.49% | - |
| Sep 11, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Sep 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.58% | - |
| Sep 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.60% | - |
| Sep 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.14% | - |
| Sep 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.29% | - |
| Sep 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.11% | - |
| Sep 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.30% | - |
| Sep 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.29% | - |
| Sep 1, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.50% | - |
| Aug 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.23% | - |
| Aug 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.21% | - |
| Aug 26, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.21% | - |
| Aug 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.37% | - |
| Aug 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.05% | - |
| Aug 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.03% | - |
| Aug 20, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.06% | - |
| Aug 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - | - |
| Aug 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.39% | - |
| Aug 17, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13% | - |
| Aug 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.36% | - |
| Aug 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.16% | - |
| Aug 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.02% | - |
| Aug 11, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.17% | - |
| Aug 10, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.34% | - |
| Aug 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.06% | - |
| Aug 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% | - |
| Aug 5, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% | - |
| Aug 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.36% | - |
| Aug 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% | - |
| Jul 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | - |
| Jul 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.06% | - |
| Jul 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.45% | - |
| Jul 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% | - |
| Jul 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.30% | - |
| Jul 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% | - |
| Jul 23, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.34% | - |
| Jul 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.15% | - |
| Jul 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11% | - |
| Jul 20, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% | - |
| Jul 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.11% | - |
| Jul 15, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.13% | - |
| Jul 14, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02% | - |