Sirius Real Estate Limited (LON:SRE)
London · Delayed Price · Currency is GBP · Price in GBX 89.55
-0.70 (-0.78%)
Sep 24, 2026, 4:35 PM GMT
Sirius Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 90.00 | 90.60 | 89.35 | 89.55 | 89.55 | -0.78% | 1,785,409 |
| Sep 23, 2026 | 91.10 | 91.35 | 89.70 | 90.25 | 90.25 | -0.93% | 2,501,337 |
| Sep 22, 2026 | 93.85 | 93.15 | 91.10 | 91.10 | 91.10 | -1.30% | 1,762,314 |
| Sep 21, 2026 | 91.85 | 93.05 | 91.40 | 92.30 | 92.30 | 0.76% | 4,359,282 |
| Sep 18, 2026 | 90.05 | 92.85 | 90.05 | 91.60 | 91.60 | -1.40% | 4,942,703 |
| Sep 17, 2026 | 92.50 | 93.45 | 92.25 | 92.90 | 92.90 | 0.81% | 1,577,823 |
| Sep 16, 2026 | 90.70 | 92.50 | 90.70 | 92.15 | 92.15 | 0.66% | 2,696,434 |
| Sep 15, 2026 | 90.50 | 92.00 | 90.50 | 91.55 | 91.55 | 0.11% | 1,463,194 |
| Sep 14, 2026 | 90.05 | 92.65 | 90.05 | 91.45 | 91.45 | -1.19% | 1,503,182 |
| Sep 11, 2026 | 91.75 | 93.85 | 91.75 | 92.55 | 92.55 | 0.82% | 1,253,037 |
| Sep 10, 2026 | 96.80 | 96.80 | 91.80 | 91.80 | 91.80 | -1.34% | 2,003,687 |
| Sep 9, 2026 | 93.60 | 94.35 | 92.65 | 93.05 | 93.05 | -1.43% | 1,512,052 |
| Sep 8, 2026 | 94.35 | 96.55 | 94.05 | 94.40 | 94.40 | -1.51% | 1,384,854 |
| Sep 7, 2026 | 92.00 | 96.20 | 92.00 | 95.85 | 95.85 | 0.63% | 1,654,469 |
| Sep 4, 2026 | 98.85 | 98.85 | 94.45 | 95.25 | 95.25 | 0.63% | 2,757,345 |
| Sep 3, 2026 | 97.20 | 97.20 | 92.25 | 94.65 | 94.65 | 2.32% | 4,943,802 |
| Sep 2, 2026 | 94.05 | 94.00 | 92.30 | 92.50 | 92.50 | -1.33% | 1,714,101 |
| Sep 1, 2026 | 99.00 | 99.00 | 93.35 | 93.75 | 93.75 | -4.34% | 2,933,215 |
| Aug 28, 2026 | 94.80 | 98.45 | 94.80 | 98.00 | 98.00 | 1.40% | 2,471,818 |
| Aug 27, 2026 | 97.60 | 97.60 | 95.65 | 96.65 | 96.65 | -0.92% | 7,530,542 |
| Aug 26, 2026 | 93.65 | 97.60 | 93.65 | 97.55 | 97.55 | 0.41% | 4,337,987 |
| Aug 25, 2026 | 97.00 | 97.65 | 96.35 | 97.15 | 97.15 | 0.47% | 1,454,409 |
| Aug 24, 2026 | 93.65 | 97.20 | 93.65 | 96.70 | 96.70 | 0.31% | 2,187,057 |
| Aug 21, 2026 | 95.45 | 96.80 | 93.85 | 96.40 | 96.40 | 1.37% | 1,315,485 |
| Aug 20, 2026 | 95.15 | 95.50 | 94.65 | 95.10 | 95.10 | -0.26% | 987,216 |
| Aug 19, 2026 | 98.35 | 98.35 | 93.75 | 95.35 | 95.35 | 0.37% | 4,932,213 |
| Aug 18, 2026 | 95.00 | 96.89 | 94.80 | 95.00 | 95.00 | -0.89% | 1,009,335 |
| Aug 17, 2026 | 96.00 | 97.40 | 95.50 | 95.85 | 95.85 | -0.73% | 1,912,870 |
| Aug 14, 2026 | 97.65 | 97.65 | 96.25 | 96.55 | 96.55 | -0.67% | 1,510,003 |
| Aug 13, 2026 | 96.85 | 98.95 | 96.70 | 97.20 | 97.20 | 0.31% | 1,163,466 |
| Aug 12, 2026 | 99.75 | 99.75 | 96.60 | 96.90 | 96.90 | -0.36% | 1,973,752 |
| Aug 11, 2026 | 103.00 | 103.00 | 97.25 | 97.25 | 97.25 | -1.32% | 1,999,744 |
| Aug 10, 2026 | 99.70 | 99.80 | 98.35 | 98.55 | 98.55 | -0.55% | 7,366,486 |
| Aug 7, 2026 | 100.50 | 101.80 | 99.10 | 99.10 | 99.10 | -2.56% | 3,438,993 |
| Aug 6, 2026 | 100.00 | 102.20 | 100.00 | 101.70 | 101.70 | 0.30% | 1,518,841 |
| Aug 5, 2026 | 96.75 | 102.70 | 96.75 | 101.40 | 101.40 | -0.39% | 4,991,432 |
| Aug 4, 2026 | 102.00 | 102.00 | 98.80 | 101.80 | 101.80 | 1.50% | 4,050,212 |
| Aug 3, 2026 | 98.70 | 101.30 | 98.55 | 100.30 | 100.30 | 1.36% | 2,387,353 |
| Jul 31, 2026 | 99.75 | 100.10 | 98.80 | 98.95 | 98.95 | -0.80% | 4,733,354 |
| Jul 30, 2026 | 100.60 | 100.60 | 98.80 | 99.75 | 99.75 | 0.05% | 7,628,595 |
| Jul 29, 2026 | 100.50 | 100.80 | 99.05 | 99.70 | 99.70 | -0.80% | 8,047,213 |
| Jul 28, 2026 | 95.40 | 100.70 | 95.40 | 100.50 | 100.50 | 0.40% | 3,140,727 |
| Jul 27, 2026 | 99.50 | 100.70 | 97.30 | 100.10 | 100.10 | 1.62% | 2,119,040 |
| Jul 24, 2026 | 99.50 | 99.50 | 97.03 | 98.50 | 98.50 | 1.03% | 1,999,174 |
| Jul 23, 2026 | 97.30 | 99.10 | 96.40 | 97.50 | 97.50 | 0.15% | 4,624,368 |
| Jul 22, 2026 | 93.65 | 98.10 | 93.65 | 97.35 | 97.35 | 0.05% | 1,640,989 |
| Jul 21, 2026 | 96.60 | 98.10 | 96.60 | 97.30 | 97.30 | -0.31% | 5,504,067 |
| Jul 20, 2026 | 99.35 | 99.35 | 96.60 | 97.60 | 97.60 | 0.62% | 1,872,677 |
| Jul 17, 2026 | 95.35 | 98.25 | 95.35 | 97.00 | 97.00 | -0.26% | 1,491,772 |
| Jul 16, 2026 | 99.35 | 99.35 | 95.35 | 97.25 | 97.25 | 2.48% | 3,620,597 |