Sirius Real Estate Limited (LON:SRE)
London · Delayed Price · Currency is GBP · Price in GBX 98.50
+1.00 (1.03%)
Jul 24, 2026, 4:35 PM GMT
Sirius Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 99.50 | 99.50 | 97.03 | 98.50 | 98.50 | 1.03% | 1,999,174 |
| Jul 23, 2026 | 97.30 | 99.10 | 96.40 | 97.50 | 97.50 | 0.15% | 4,624,368 |
| Jul 22, 2026 | 93.65 | 98.10 | 93.65 | 97.35 | 97.35 | 0.05% | 1,640,989 |
| Jul 21, 2026 | 96.60 | 98.10 | 96.60 | 97.30 | 97.30 | -0.31% | 5,504,067 |
| Jul 20, 2026 | 99.35 | 99.35 | 96.60 | 97.60 | 97.60 | 0.62% | 1,872,677 |
| Jul 17, 2026 | 95.35 | 98.25 | 95.35 | 97.00 | 97.00 | -0.26% | 1,491,772 |
| Jul 16, 2026 | 99.35 | 99.35 | 95.35 | 97.25 | 97.25 | 2.48% | 3,620,597 |
| Jul 15, 2026 | 96.55 | 96.55 | 93.30 | 94.90 | 94.90 | 0.11% | 7,559,485 |
| Jul 14, 2026 | 94.00 | 96.15 | 92.93 | 94.80 | 94.80 | 0.48% | 1,663,340 |
| Jul 13, 2026 | 93.00 | 96.20 | 93.00 | 94.35 | 94.35 | 0.05% | 1,057,337 |
| Jul 10, 2026 | 92.50 | 96.05 | 92.50 | 94.30 | 94.30 | 0.05% | 14,878,092 |
| Jul 9, 2026 | 93.95 | 96.15 | 92.90 | 94.25 | 94.25 | 0.96% | 1,989,969 |
| Jul 8, 2026 | 102.00 | 102.00 | 95.35 | 96.10 | 93.35 | -1.69% | 3,848,052 |
| Jul 7, 2026 | 96.10 | 98.50 | 96.10 | 97.75 | 94.96 | -0.26% | 1,956,640 |
| Jul 6, 2026 | 96.10 | 100.00 | 96.10 | 98.00 | 95.20 | -0.66% | 2,384,141 |
| Jul 3, 2026 | 99.60 | 99.60 | 96.40 | 98.65 | 95.83 | 0.82% | 1,781,817 |
| Jul 2, 2026 | 96.40 | 98.25 | 96.00 | 97.85 | 95.05 | 0.88% | 2,453,212 |
| Jul 1, 2026 | 96.55 | 97.30 | 95.90 | 97.00 | 94.23 | 0.31% | 5,909,999 |
| Jun 30, 2026 | 97.00 | 98.30 | 96.20 | 96.70 | 93.94 | -0.92% | 1,999,732 |
| Jun 29, 2026 | 101.00 | 101.00 | 97.30 | 97.60 | 94.81 | -1.21% | 4,708,090 |
| Jun 26, 2026 | 97.00 | 99.75 | 97.00 | 98.80 | 95.98 | -0.65% | 1,649,580 |
| Jun 25, 2026 | 100.70 | 100.80 | 99.15 | 99.45 | 96.61 | - | 2,091,142 |
| Jun 24, 2026 | 97.30 | 99.80 | 97.25 | 99.45 | 96.61 | 2.26% | 9,584,648 |
| Jun 23, 2026 | 95.70 | 97.45 | 95.65 | 97.25 | 94.47 | 0.26% | 2,039,874 |
| Jun 22, 2026 | 96.80 | 97.45 | 96.25 | 97.00 | 94.23 | 0.36% | 1,938,878 |
| Jun 19, 2026 | 98.50 | 98.70 | 96.64 | 96.65 | 93.89 | -2.08% | 18,186,120 |
| Jun 18, 2026 | 98.15 | 98.70 | 95.80 | 98.70 | 95.88 | 0.97% | 5,238,465 |
| Jun 17, 2026 | 99.95 | 99.95 | 97.50 | 97.75 | 94.96 | -0.26% | 1,983,773 |
| Jun 16, 2026 | 97.50 | 98.80 | 97.50 | 98.00 | 95.20 | -0.20% | 3,174,435 |
| Jun 15, 2026 | 99.95 | 100.70 | 97.70 | 98.20 | 95.39 | 0.26% | 2,844,836 |
| Jun 12, 2026 | 95.05 | 99.15 | 95.05 | 97.95 | 95.15 | 0.98% | 2,316,811 |
| Jun 11, 2026 | 95.05 | 97.60 | 95.05 | 97.00 | 94.23 | -0.46% | 2,956,029 |
| Jun 10, 2026 | 97.95 | 98.00 | 96.00 | 97.45 | 94.66 | 1.40% | 2,893,873 |
| Jun 9, 2026 | 96.05 | 97.65 | 93.65 | 96.10 | 93.35 | 0.84% | 8,535,398 |
| Jun 8, 2026 | 96.00 | 96.20 | 94.70 | 95.30 | 92.58 | -1.14% | 2,678,304 |
| Jun 5, 2026 | 97.30 | 98.15 | 95.90 | 96.40 | 93.64 | -0.31% | 8,991,598 |
| Jun 4, 2026 | 98.05 | 98.05 | 95.70 | 96.70 | 93.94 | 0.78% | 4,920,473 |
| Jun 3, 2026 | 98.50 | 98.60 | 95.30 | 95.95 | 93.21 | -2.19% | 3,969,035 |
| Jun 2, 2026 | 97.75 | 99.80 | 97.75 | 98.10 | 95.30 | -0.46% | 3,978,074 |
| Jun 1, 2026 | 103.00 | 103.00 | 97.45 | 98.55 | 95.73 | 0.25% | 3,707,842 |
| May 29, 2026 | 103.00 | 103.00 | 98.30 | 98.30 | 95.49 | -0.96% | 7,797,515 |
| May 28, 2026 | 98.00 | 99.65 | 97.95 | 99.25 | 96.41 | 0.66% | 7,470,303 |
| May 27, 2026 | 98.95 | 99.95 | 98.55 | 98.60 | 95.78 | -0.40% | 2,526,097 |
| May 26, 2026 | 100.30 | 100.30 | 98.90 | 99.00 | 96.17 | -0.10% | 2,776,818 |
| May 22, 2026 | 98.60 | 101.30 | 98.60 | 99.10 | 96.27 | -0.80% | 2,092,120 |
| May 21, 2026 | 98.60 | 101.00 | 98.60 | 99.90 | 97.04 | -0.10% | 2,237,193 |
| May 20, 2026 | 96.20 | 101.10 | 96.20 | 100.00 | 97.14 | 0.86% | 1,888,158 |
| May 19, 2026 | 99.55 | 100.60 | 97.55 | 99.15 | 96.32 | 0.35% | 1,986,716 |
| May 18, 2026 | 96.00 | 99.65 | 96.00 | 98.80 | 95.98 | 1.23% | 2,428,380 |
| May 15, 2026 | 98.10 | 99.11 | 96.21 | 97.60 | 94.81 | -1.66% | 3,904,248 |