Sirius Real Estate Limited (LON:SRE)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 101.10
+2.10 (2.12%)
Nov 4, 2026, 2:37 PM GMT
Sirius Real Estate Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 94.60 | 101.20 | 94.60 | 101.10 | 101.10 | 2.12% | 2,405,756 |
| Nov 3, 2026 | 100.00 | 100.00 | 98.25 | 99.00 | 99.00 | -0.45% | 2,721,236 |
| Nov 2, 2026 | 99.00 | 99.85 | 97.85 | 99.45 | 99.45 | 1.27% | 5,220,386 |
| Oct 30, 2026 | 99.00 | 99.00 | 97.55 | 98.20 | 98.20 | -0.10% | 1,499,943 |
| Oct 29, 2026 | 98.00 | 98.85 | 97.40 | 98.30 | 98.30 | 0.72% | 4,634,922 |
| Oct 28, 2026 | 97.10 | 97.95 | 96.10 | 97.60 | 97.60 | 0.62% | 2,432,975 |
| Oct 27, 2026 | 96.75 | 97.05 | 94.05 | 97.00 | 97.00 | 1.68% | 2,975,141 |
| Oct 26, 2026 | 92.35 | 96.58 | 92.35 | 95.40 | 95.40 | 0.10% | 5,727,064 |
| Oct 23, 2026 | 92.35 | 96.10 | 92.35 | 95.30 | 95.30 | 0.11% | 3,017,364 |
| Oct 22, 2026 | 90.40 | 95.53 | 90.40 | 95.20 | 95.20 | 0.58% | 7,317,429 |
| Oct 21, 2026 | 94.90 | 95.85 | 94.34 | 94.65 | 94.65 | 0.37% | 6,085,182 |
| Oct 20, 2026 | 91.70 | 94.85 | 91.30 | 94.30 | 94.30 | 2.72% | 8,451,071 |
| Oct 19, 2026 | 89.70 | 92.83 | 89.70 | 91.80 | 91.80 | -1.29% | 3,262,969 |
| Oct 16, 2026 | 92.60 | 93.40 | 90.55 | 93.00 | 93.00 | 1.36% | 8,326,775 |
| Oct 15, 2026 | 91.10 | 92.50 | 90.00 | 91.75 | 91.75 | 2.11% | 8,698,535 |
| Oct 14, 2026 | 90.10 | 91.90 | 89.05 | 89.85 | 89.85 | 0.22% | 7,140,295 |
| Oct 13, 2026 | 89.95 | 90.40 | 89.20 | 89.65 | 89.65 | 1.36% | 5,786,886 |
| Oct 12, 2026 | 88.50 | 90.10 | 88.00 | 88.45 | 88.45 | 0.06% | 1,381,697 |
| Oct 9, 2026 | 92.10 | 92.10 | 88.40 | 88.40 | 88.40 | -0.39% | 3,972,576 |
| Oct 8, 2026 | 86.80 | 88.97 | 86.80 | 88.75 | 88.75 | 0.62% | 3,272,651 |
| Oct 7, 2026 | 86.80 | 89.35 | 86.80 | 88.20 | 88.20 | -0.68% | 1,506,478 |
| Oct 6, 2026 | 88.50 | 90.35 | 87.60 | 88.80 | 88.80 | 0.51% | 2,125,763 |
| Oct 5, 2026 | 87.25 | 89.80 | 86.45 | 88.35 | 88.35 | 1.90% | 2,908,809 |
| Oct 2, 2026 | 86.00 | 87.50 | 85.85 | 86.70 | 86.70 | 0.70% | 1,824,088 |
| Oct 1, 2026 | 87.70 | 88.25 | 86.10 | 86.10 | 86.10 | -3.15% | 2,302,202 |
| Sep 30, 2026 | 87.00 | 90.00 | 87.00 | 88.90 | 88.90 | 0.17% | 3,205,897 |
| Sep 29, 2026 | 93.25 | 93.25 | 88.35 | 88.75 | 88.75 | -0.11% | 1,402,394 |
| Sep 28, 2026 | 93.00 | 93.00 | 88.85 | 88.85 | 88.85 | -0.84% | 2,744,685 |
| Sep 25, 2026 | 89.50 | 90.55 | 89.15 | 89.60 | 89.60 | 0.06% | 3,107,685 |
| Sep 24, 2026 | 90.00 | 93.25 | 89.35 | 89.55 | 89.55 | -0.78% | 1,785,410 |
| Sep 23, 2026 | 91.10 | 94.05 | 89.70 | 90.25 | 90.25 | -0.93% | 2,501,337 |
| Sep 22, 2026 | 93.15 | 93.85 | 90.95 | 91.10 | 91.10 | -1.30% | 1,763,317 |
| Sep 21, 2026 | 91.85 | 93.05 | 91.40 | 92.30 | 92.30 | 0.76% | 4,359,282 |
| Sep 18, 2026 | 90.05 | 93.15 | 90.05 | 91.60 | 91.60 | -1.40% | 4,942,704 |
| Sep 17, 2026 | 92.50 | 93.45 | 92.25 | 92.90 | 92.90 | 0.81% | 1,577,823 |
| Sep 16, 2026 | 90.70 | 92.53 | 90.70 | 92.15 | 92.15 | 0.66% | 2,696,435 |
| Sep 15, 2026 | 90.50 | 92.00 | 90.50 | 91.55 | 91.55 | 0.11% | 1,463,194 |
| Sep 14, 2026 | 90.05 | 92.70 | 90.05 | 91.45 | 91.45 | -1.19% | 1,503,183 |
| Sep 11, 2026 | 91.75 | 93.85 | 91.75 | 92.55 | 92.55 | 0.82% | 1,253,037 |
| Sep 10, 2026 | 96.80 | 96.80 | 91.80 | 91.80 | 91.80 | -1.34% | 2,003,687 |
| Sep 9, 2026 | 93.60 | 94.35 | 92.65 | 93.05 | 93.05 | -1.43% | 1,512,052 |
| Sep 8, 2026 | 94.35 | 96.55 | 94.05 | 94.40 | 94.40 | -1.51% | 1,384,854 |
| Sep 7, 2026 | 92.00 | 96.20 | 92.00 | 95.85 | 95.85 | 0.63% | 1,654,470 |
| Sep 4, 2026 | 98.85 | 98.85 | 94.45 | 95.25 | 95.25 | 0.63% | 2,757,345 |
| Sep 3, 2026 | 97.20 | 97.20 | 92.25 | 94.65 | 94.65 | 2.32% | 4,943,802 |
| Sep 2, 2026 | 93.60 | 94.05 | 92.30 | 92.50 | 92.50 | -1.33% | 1,714,104 |
| Sep 1, 2026 | 99.00 | 99.00 | 93.35 | 93.75 | 93.75 | -4.34% | 2,971,149 |
| Aug 28, 2026 | 94.80 | 98.45 | 94.80 | 98.00 | 98.00 | 1.40% | 2,471,818 |
| Aug 27, 2026 | 97.60 | 97.60 | 95.65 | 96.65 | 96.65 | -0.92% | 7,530,542 |
| Aug 26, 2026 | 93.65 | 97.60 | 93.65 | 97.55 | 97.55 | 0.41% | 4,337,987 |