LON:SREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	47.60	49.43	47.50	47.55	47.55	-1.65%	1,350,193
Mar 23, 2026	48.50	49.45	45.72	48.35	48.35	1.15%	2,367,615
Mar 20, 2026	50.00	50.30	47.80	47.80	47.80	-3.82%	2,909,952
Mar 19, 2026	50.10	51.00	49.30	49.70	49.70	-1.97%	1,162,790
Mar 18, 2026	51.10	51.90	50.20	50.70	50.70	-0.20%	469,085
Mar 17, 2026	50.70	51.80	50.25	50.80	50.80	0.40%	882,349
Mar 16, 2026	50.90	51.01	49.15	50.60	50.60	-	699,451
Mar 13, 2026	50.10	51.10	49.35	50.60	50.60	-0.59%	1,580,127
Mar 12, 2026	51.70	51.94	50.45	50.90	50.90	-2.68%	1,037,519
Mar 11, 2026	53.00	53.00	51.28	52.30	51.40	0.58%	786,172
Mar 10, 2026	51.50	52.90	51.30	52.00	51.11	3.17%	2,803,800
Mar 9, 2026	52.40	53.50	50.00	50.40	49.54	-4.55%	2,221,862
Mar 6, 2026	53.90	54.34	52.50	52.80	51.89	-1.68%	1,293,749
Mar 5, 2026	54.60	56.90	53.70	53.70	52.78	-1.29%	554,899
Mar 4, 2026	54.00	56.10	53.60	54.40	53.47	1.12%	695,608
Mar 3, 2026	55.70	56.90	53.80	53.80	52.88	-3.93%	855,331
Mar 2, 2026	56.50	58.20	55.30	56.00	55.04	-0.36%	653,789
Feb 27, 2026	56.30	56.60	55.60	56.20	55.24	-0.18%	1,590,744
Feb 26, 2026	55.30	56.30	55.30	56.30	55.33	0.72%	889,514
Feb 25, 2026	56.00	57.80	55.30	55.90	54.94	0.18%	719,703
Feb 24, 2026	55.60	58.00	55.40	55.80	54.84	0.90%	647,979
Feb 23, 2026	54.80	57.20	54.80	55.30	54.35	1.10%	1,029,718
Feb 20, 2026	56.00	56.00	54.40	54.70	53.76	1.30%	1,236,597
Feb 19, 2026	55.90	57.00	53.60	54.00	53.07	-3.40%	2,847,532
Feb 18, 2026	56.00	58.00	55.20	55.90	54.94	-0.18%	1,171,467
Feb 17, 2026	55.70	56.00	55.20	56.00	55.04	0.90%	1,763,767
Feb 16, 2026	56.90	56.90	55.30	55.50	54.55	-0.54%	1,096,849
Feb 13, 2026	55.20	56.50	55.01	55.80	54.84	0.72%	1,793,563
Feb 12, 2026	55.40	57.90	55.20	55.40	54.45	-1.42%	1,208,661
Feb 11, 2026	56.00	56.26	55.50	56.20	55.24	0.36%	447,971
Feb 10, 2026	55.30	56.50	55.20	56.00	55.04	-	812,731
Feb 9, 2026	57.00	57.00	56.00	56.00	55.04	0.18%	573,107
Feb 6, 2026	55.70	57.40	55.50	55.90	54.94	-0.53%	781,841
Feb 5, 2026	56.10	56.20	55.50	56.20	55.24	-0.18%	320,395
Feb 4, 2026	55.60	56.50	55.55	56.30	55.33	0.36%	953,655
Feb 3, 2026	55.80	57.40	55.70	56.10	55.14	0.36%	875,015
Feb 2, 2026	55.70	57.20	55.70	55.90	54.94	-0.53%	451,855
Jan 30, 2026	55.60	56.80	54.46	56.20	55.24	0.90%	865,077
Jan 29, 2026	55.60	56.90	55.50	55.70	54.74	-0.71%	6,839,673
Jan 28, 2026	57.20	57.40	55.70	56.10	55.14	-0.36%	1,629,779
Jan 27, 2026	56.10	57.20	55.50	56.30	55.33	0.36%	795,057
Jan 26, 2026	55.90	57.40	55.40	56.10	55.14	0.54%	1,218,781
Jan 23, 2026	55.90	57.50	55.80	55.80	54.84	0.36%	450,753
Jan 22, 2026	55.60	57.40	55.40	55.60	54.65	-0.71%	547,614
Jan 21, 2026	56.10	57.40	55.50	56.00	55.04	-	262,309
Jan 20, 2026	56.00	56.80	55.50	56.00	55.04	-0.88%	563,595
Jan 19, 2026	56.60	57.10	55.50	56.50	55.53	1.07%	536,267
Jan 16, 2026	56.90	58.40	55.90	55.90	54.94	-2.95%	991,443
Jan 15, 2026	55.00	58.10	55.00	57.60	56.61	0.70%	611,791
Jan 14, 2026	55.00	58.00	55.00	57.20	56.22	0.88%	1,088,377