LON:SREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	49.50	49.75	47.10	49.75	49.75	3.97%	998,570
Apr 30, 2026	46.85	49.60	46.85	47.85	47.85	1.48%	1,015,230
Apr 29, 2026	47.20	49.60	46.85	47.15	47.15	-0.74%	673,793
Apr 28, 2026	49.42	48.40	47.20	47.50	47.50	-0.63%	1,064,060
Apr 27, 2026	48.50	50.70	47.75	47.80	47.80	-1.34%	1,104,122
Apr 24, 2026	49.20	50.60	48.40	48.45	48.45	-2.61%	813,969
Apr 23, 2026	49.05	50.60	49.05	49.75	49.75	0.71%	403,110
Apr 22, 2026	49.60	50.10	49.20	49.40	49.40	-2.18%	1,040,396
Apr 21, 2026	49.65	50.80	49.65	50.50	50.50	-0.20%	598,784
Apr 20, 2026	49.87	50.80	49.45	50.60	50.60	-0.78%	1,006,868
Apr 17, 2026	50.60	51.30	49.05	51.00	51.00	0.99%	1,578,605
Apr 16, 2026	51.30	51.30	49.45	50.50	50.50	-0.98%	1,688,209
Apr 15, 2026	50.00	51.30	49.60	51.00	51.00	2.00%	976,844
Apr 14, 2026	48.60	50.81	48.50	50.00	50.00	1.63%	1,397,889
Apr 13, 2026	48.60	49.85	48.10	49.20	49.20	-1.01%	2,491,768
Apr 10, 2026	49.50	50.30	48.65	49.70	49.70	1.43%	948,749
Apr 9, 2026	48.05	50.30	48.05	49.00	49.00	-0.71%	1,035,169
Apr 8, 2026	49.40	50.10	47.35	49.35	49.35	3.35%	1,390,981
Apr 7, 2026	49.00	49.00	46.80	47.75	47.75	-0.21%	1,092,683
Apr 2, 2026	47.75	49.00	47.05	47.85	47.85	-1.64%	576,564
Apr 1, 2026	49.00	49.05	47.05	48.65	48.65	2.53%	744,152
Mar 31, 2026	46.45	48.35	45.15	47.45	47.45	2.93%	2,203,653
Mar 30, 2026	45.85	48.30	45.10	46.10	46.10	0.22%	938,607
Mar 27, 2026	46.56	46.45	45.50	46.00	46.00	-1.18%	1,365,106
Mar 26, 2026	49.30	49.35	46.00	46.55	46.55	-2.10%	2,385,772
Mar 25, 2026	49.30	49.30	47.20	47.55	47.55	-	1,567,165
Mar 24, 2026	47.60	49.43	47.50	47.55	47.55	-1.65%	1,350,193
Mar 23, 2026	48.50	49.45	45.72	48.35	48.35	1.15%	2,367,615
Mar 20, 2026	50.00	50.30	47.80	47.80	47.80	-3.82%	2,909,952
Mar 19, 2026	50.10	51.00	49.30	49.70	49.70	-1.97%	1,162,790
Mar 18, 2026	51.10	51.90	50.20	50.70	50.70	-0.20%	469,085
Mar 17, 2026	50.70	51.80	50.25	50.80	50.80	0.40%	882,349
Mar 16, 2026	50.90	51.01	49.15	50.60	50.60	-	699,451
Mar 13, 2026	50.10	51.10	49.35	50.60	50.60	-0.59%	1,580,127
Mar 12, 2026	51.70	51.94	50.45	50.90	50.90	-2.68%	1,037,519
Mar 11, 2026	53.00	53.00	51.28	52.30	51.40	0.58%	786,172
Mar 10, 2026	51.50	52.90	51.30	52.00	51.11	3.17%	2,803,800
Mar 9, 2026	52.40	53.50	50.00	50.40	49.54	-4.55%	2,221,862
Mar 6, 2026	53.90	54.34	52.50	52.80	51.89	-1.68%	1,293,749
Mar 5, 2026	54.60	56.90	53.70	53.70	52.78	-1.29%	554,899
Mar 4, 2026	54.00	56.10	53.60	54.40	53.47	1.12%	695,608
Mar 3, 2026	55.70	56.90	53.80	53.80	52.88	-3.93%	855,331
Mar 2, 2026	56.50	58.20	55.30	56.00	55.04	-0.36%	653,789
Feb 27, 2026	56.30	56.60	55.60	56.20	55.24	-0.18%	1,590,744
Feb 26, 2026	55.30	56.30	55.30	56.30	55.33	0.72%	889,514
Feb 25, 2026	56.00	57.80	55.30	55.90	54.94	0.18%	719,703
Feb 24, 2026	55.60	58.00	55.40	55.80	54.84	0.90%	647,979
Feb 23, 2026	54.80	57.20	54.80	55.30	54.35	1.10%	1,029,718
Feb 20, 2026	56.00	56.00	54.40	54.70	53.76	1.30%	1,236,597
Feb 19, 2026	55.90	57.00	53.60	54.00	53.07	-3.40%	2,847,532