LON:SREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	42.35	42.35	40.90	40.90	-	-0.85%	119,895
Sep 24, 2026	40.65	41.55	40.65	41.25	41.25	0.61%	2,857,442
Sep 23, 2026	40.80	41.70	40.80	41.00	41.00	-0.24%	3,849,454
Sep 22, 2026	41.12	41.50	40.85	41.10	41.10	-0.12%	3,319,900
Sep 21, 2026	41.40	41.25	40.40	41.15	41.15	1.48%	3,446,352
Sep 18, 2026	40.60	41.05	40.00	40.55	40.55	-0.37%	7,934,942
Sep 17, 2026	41.40	41.65	40.70	40.70	40.70	-1.45%	5,006,351
Sep 16, 2026	40.90	41.40	40.90	41.30	41.30	0.61%	17,744,313
Sep 15, 2026	41.50	41.50	40.20	41.05	41.05	1.86%	12,305,864
Sep 14, 2026	40.85	40.85	39.75	40.30	40.30	-0.37%	10,315,870
Sep 11, 2026	41.24	41.60	40.10	40.45	40.45	-1.70%	5,258,021
Sep 10, 2026	42.70	43.55	40.70	41.15	41.15	-1.44%	3,165,017
Sep 9, 2026	44.95	44.95	41.75	41.75	41.75	-5.11%	5,325,067
Sep 8, 2026	44.50	44.90	41.90	44.00	44.00	1.15%	2,351,251
Sep 7, 2026	41.95	44.55	41.95	43.50	43.50	2.23%	3,585,565
Sep 4, 2026	44.40	44.40	42.25	42.55	42.55	0.59%	3,248,017
Sep 3, 2026	43.40	44.00	41.65	42.30	42.30	0.95%	2,630,407
Sep 2, 2026	42.25	42.55	41.25	41.90	41.90	-1.53%	2,831,526
Sep 1, 2026	43.30	45.25	42.40	42.55	42.55	-3.19%	2,463,879
Aug 28, 2026	43.30	43.95	43.30	43.95	43.95	1.27%	1,112,539
Aug 27, 2026	43.35	45.45	43.30	43.40	43.40	0.12%	2,251,356
Aug 26, 2026	43.70	45.70	43.30	43.35	43.35	-	1,369,707
Aug 25, 2026	43.25	44.25	43.25	43.35	43.35	-0.12%	2,684,064
Aug 24, 2026	45.00	44.15	43.35	43.40	43.40	-1.36%	2,822,878
Aug 21, 2026	43.30	44.25	43.30	44.00	44.00	0.92%	787,816
Aug 20, 2026	45.45	45.45	43.30	43.60	43.60	-0.12%	1,929,055
Aug 19, 2026	44.85	45.35	44.55	44.55	43.65	-0.34%	1,155,507
Aug 18, 2026	46.40	46.40	44.70	44.70	43.80	-1.11%	1,549,912
Aug 17, 2026	45.30	46.35	45.05	45.20	44.29	-0.88%	1,332,426
Aug 14, 2026	45.80	46.40	45.25	45.60	44.68	-0.87%	992,493
Aug 13, 2026	45.75	46.35	44.65	46.00	45.07	1.10%	1,655,337
Aug 12, 2026	44.05	45.65	44.05	45.50	44.58	1.34%	1,796,740
Aug 11, 2026	44.60	45.40	44.00	44.90	44.00	0.22%	2,170,269
Aug 10, 2026	45.50	45.65	44.80	44.80	43.90	-0.99%	1,477,457
Aug 7, 2026	44.10	45.45	44.10	45.25	44.34	0.89%	976,568
Aug 6, 2026	44.00	45.00	43.75	44.85	43.95	-	2,755,342
Aug 5, 2026	43.95	44.85	42.55	44.85	43.95	3.82%	9,598,103
Aug 4, 2026	43.80	43.80	42.25	43.20	42.33	-0.69%	6,263,978
Aug 3, 2026	45.70	45.70	42.95	43.50	42.62	-2.47%	8,227,926
Jul 31, 2026	45.60	46.35	44.05	44.60	43.70	-2.83%	4,405,392
Jul 30, 2026	45.80	46.00	45.60	45.90	44.98	0.22%	892,694
Jul 29, 2026	46.20	46.20	45.10	45.80	44.88	-0.43%	813,921
Jul 28, 2026	46.00	46.00	45.75	46.00	45.07	-	933,479
Jul 27, 2026	46.20	46.20	45.41	46.00	45.07	-	899,381
Jul 24, 2026	45.40	46.20	45.35	46.00	45.07	0.77%	744,859
Jul 23, 2026	46.00	46.25	45.30	45.65	44.73	0.11%	1,730,402
Jul 22, 2026	45.50	46.40	43.45	45.60	44.68	-	1,924,279
Jul 21, 2026	46.00	46.35	45.20	45.60	44.68	-0.33%	709,567
Jul 20, 2026	46.50	46.50	45.25	45.75	44.83	0.33%	1,359,701
Jul 17, 2026	45.25	46.10	45.10	45.60	44.68	-0.11%	1,036,319