LON:SREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.80	41.77	40.80	41.48	41.48	0.56%	1,174,690
Oct 14, 2026	40.84	41.75	40.70	41.25	41.25	2.23%	3,816,359
Oct 13, 2026	39.65	40.65	39.65	40.35	40.35	1.00%	2,815,861
Oct 12, 2026	38.85	40.10	38.85	39.95	39.95	0.13%	2,232,279
Oct 9, 2026	40.00	40.10	39.75	39.90	39.90	0.76%	5,168,230
Oct 8, 2026	40.12	39.95	39.00	39.60	39.60	-0.38%	5,578,735
Oct 7, 2026	41.00	41.80	39.55	39.75	39.75	-0.75%	5,099,932
Oct 6, 2026	40.50	40.90	39.80	40.05	40.05	-0.12%	2,071,157
Oct 5, 2026	39.88	40.50	39.95	40.10	40.10	-	3,568,579
Oct 2, 2026	40.05	41.00	39.84	40.10	40.10	0.50%	4,029,637
Oct 1, 2026	40.25	41.20	39.90	39.90	39.90	-2.92%	3,627,244
Sep 30, 2026	41.55	41.80	40.85	41.10	41.10	-0.24%	1,745,440
Sep 29, 2026	40.00	41.20	40.00	41.20	41.20	3.00%	6,242,310
Sep 28, 2026	40.60	41.00	39.95	40.00	40.00	-1.72%	8,725,596
Sep 25, 2026	42.35	42.35	40.60	40.70	40.70	-1.33%	7,649,856
Sep 24, 2026	40.65	41.55	40.65	41.25	41.25	0.61%	2,857,442
Sep 23, 2026	40.80	41.70	40.80	41.00	41.00	-0.24%	3,849,454
Sep 22, 2026	41.12	41.50	40.85	41.10	41.10	-0.12%	3,319,900
Sep 21, 2026	41.40	41.25	40.40	41.15	41.15	1.48%	3,446,352
Sep 18, 2026	40.60	41.05	40.00	40.55	40.55	-0.37%	7,934,942
Sep 17, 2026	41.40	41.65	40.70	40.70	40.70	-1.45%	5,006,351
Sep 16, 2026	40.90	41.40	40.90	41.30	41.30	0.61%	17,744,313
Sep 15, 2026	41.50	41.50	40.20	41.05	41.05	1.86%	12,305,864
Sep 14, 2026	40.85	40.85	39.75	40.30	40.30	-0.37%	10,315,870
Sep 11, 2026	41.24	41.60	40.10	40.45	40.45	-1.70%	5,258,021
Sep 10, 2026	42.70	43.55	40.70	41.15	41.15	-1.44%	3,165,017
Sep 9, 2026	44.95	44.95	41.75	41.75	41.75	-5.11%	5,325,067
Sep 8, 2026	44.50	44.90	41.90	44.00	44.00	1.15%	2,351,251
Sep 7, 2026	41.95	44.55	41.95	43.50	43.50	2.23%	3,585,565
Sep 4, 2026	44.40	44.40	42.25	42.55	42.55	0.59%	3,248,017
Sep 3, 2026	43.40	44.00	41.65	42.30	42.30	0.95%	2,630,407
Sep 2, 2026	42.25	42.55	41.25	41.90	41.90	-1.53%	2,831,526
Sep 1, 2026	43.30	45.25	42.40	42.55	42.55	-3.19%	2,463,879
Aug 28, 2026	43.30	43.95	43.30	43.95	43.95	1.27%	1,112,539
Aug 27, 2026	43.35	45.45	43.30	43.40	43.40	0.12%	2,251,356
Aug 26, 2026	43.70	45.70	43.30	43.35	43.35	-	1,369,707
Aug 25, 2026	43.25	44.25	43.25	43.35	43.35	-0.12%	2,684,064
Aug 24, 2026	45.00	44.15	43.35	43.40	43.40	-1.36%	2,822,878
Aug 21, 2026	43.30	44.25	43.30	44.00	44.00	0.92%	787,816
Aug 20, 2026	45.45	45.45	43.30	43.60	43.60	-0.12%	1,929,055
Aug 19, 2026	44.85	45.35	44.55	44.55	43.65	-0.34%	1,155,507
Aug 18, 2026	46.40	46.40	44.70	44.70	43.80	-1.11%	1,549,912
Aug 17, 2026	45.30	46.35	45.05	45.20	44.29	-0.88%	1,332,426
Aug 14, 2026	45.80	46.40	45.25	45.60	44.68	-0.87%	992,493
Aug 13, 2026	45.75	46.35	44.65	46.00	45.07	1.10%	1,655,337
Aug 12, 2026	44.05	45.65	44.05	45.50	44.58	1.34%	1,796,740
Aug 11, 2026	44.60	45.40	44.00	44.90	44.00	0.22%	2,170,269
Aug 10, 2026	45.50	45.65	44.80	44.80	43.90	-0.99%	1,477,457
Aug 7, 2026	44.10	45.45	44.10	45.25	44.34	0.89%	976,568
Aug 6, 2026	44.00	45.00	43.75	44.85	43.95	-	2,755,342