LON:SREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	46.51	46.60	46.25	46.40	-	0.11%	449,301
Jul 2, 2026	47.00	47.00	45.40	46.35	46.35	0.65%	1,218,027
Jul 1, 2026	46.40	47.00	45.15	46.05	46.05	-	814,816
Jun 30, 2026	45.60	46.95	45.60	46.05	46.05	0.44%	1,149,561
Jun 29, 2026	46.10	46.95	45.40	45.85	45.85	-0.86%	595,430
Jun 26, 2026	45.40	47.00	45.40	46.25	46.25	0.65%	894,963
Jun 25, 2026	45.50	47.00	45.45	45.95	45.95	-0.86%	1,715,388
Jun 24, 2026	46.65	46.60	45.80	46.35	46.35	1.87%	2,212,962
Jun 23, 2026	45.50	47.45	45.00	45.50	45.50	-1.09%	1,280,152
Jun 22, 2026	45.95	46.00	45.50	46.00	46.00	0.22%	627,046
Jun 19, 2026	46.00	46.80	45.70	45.90	45.90	-0.54%	1,601,148
Jun 18, 2026	46.20	47.40	46.15	46.15	46.15	-1.07%	1,087,030
Jun 17, 2026	48.25	48.25	46.23	46.65	46.65	0.21%	1,247,333
Jun 16, 2026	46.00	48.20	46.00	46.55	46.55	-1.59%	680,070
Jun 15, 2026	47.20	47.75	47.20	47.30	47.30	0.21%	955,461
Jun 12, 2026	47.50	48.30	46.55	47.20	47.20	-0.21%	1,101,688
Jun 11, 2026	46.70	48.00	46.00	47.30	47.30	1.93%	1,122,537
Jun 10, 2026	46.20	49.00	46.20	47.30	46.40	1.72%	1,325,190
Jun 9, 2026	46.15	48.65	46.15	46.50	45.62	-1.48%	1,274,240
Jun 8, 2026	47.00	49.00	46.65	47.20	46.30	-0.21%	1,673,486
Jun 5, 2026	47.60	48.60	47.10	47.30	46.40	-0.84%	638,394
Jun 4, 2026	46.70	48.35	46.65	47.70	46.80	1.49%	810,864
Jun 3, 2026	47.00	49.40	46.40	47.00	46.11	-0.84%	1,252,268
Jun 2, 2026	47.20	48.76	46.80	47.40	46.50	-0.11%	1,200,811
Jun 1, 2026	49.45	49.45	46.80	47.45	46.55	-0.52%	842,504
May 29, 2026	48.10	48.95	47.68	47.70	46.80	-1.75%	771,385
May 28, 2026	48.55	48.55	47.25	48.55	47.63	-	436,749
May 27, 2026	49.45	49.45	47.30	48.55	47.63	-0.10%	934,386
May 26, 2026	48.10	49.25	46.75	48.60	47.68	0.93%	929,413
May 22, 2026	47.80	48.75	47.45	48.15	47.24	0.73%	619,510
May 21, 2026	46.50	48.10	46.21	47.80	46.89	-0.21%	1,425,969
May 20, 2026	46.80	48.15	45.55	47.90	46.99	1.91%	1,563,192
May 19, 2026	45.90	48.08	45.90	47.00	46.11	0.21%	2,294,062
May 18, 2026	46.55	48.35	45.80	46.90	46.01	-	939,721
May 15, 2026	47.60	47.95	46.30	46.90	46.01	0.21%	923,427
May 14, 2026	47.00	47.65	46.70	46.80	45.91	-0.43%	1,016,730
May 13, 2026	46.60	47.00	45.86	47.00	46.11	2.62%	1,359,753
May 12, 2026	47.40	49.65	44.65	45.80	44.93	-5.18%	3,771,963
May 11, 2026	47.80	49.85	47.35	48.30	47.38	1.26%	692,371
May 8, 2026	47.70	49.90	47.30	47.70	46.80	-0.62%	1,585,786
May 7, 2026	49.95	50.50	47.70	48.00	47.09	-1.44%	553,794
May 6, 2026	49.00	50.70	48.25	48.70	47.78	1.14%	1,090,582
May 5, 2026	50.80	50.80	48.00	48.15	47.24	-3.22%	826,947
May 1, 2026	49.50	49.75	47.10	49.75	48.81	3.97%	1,148,570
Apr 30, 2026	46.85	49.60	46.85	47.85	46.94	1.48%	1,164,502
Apr 29, 2026	47.20	49.60	46.85	47.15	46.26	-0.74%	706,209
Apr 28, 2026	48.00	50.30	47.20	47.50	46.60	-0.63%	1,109,565
Apr 27, 2026	48.50	50.70	47.75	47.80	46.89	-1.34%	1,104,122
Apr 24, 2026	49.20	50.60	48.40	48.45	47.53	-2.61%	813,969
Apr 23, 2026	49.05	50.60	49.05	49.75	48.81	0.71%	553,110