LON:SREI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	43.35	43.85	42.20	43.65	43.65	1.51%	4,189,307
Nov 3, 2026	43.35	43.40	42.50	43.00	43.00	-1.15%	2,851,704
Nov 2, 2026	43.05	43.56	42.90	43.50	43.50	1.40%	1,772,466
Oct 30, 2026	41.90	43.00	41.90	42.90	42.90	0.70%	4,203,723
Oct 29, 2026	42.60	42.90	42.50	42.60	42.60	-0.58%	2,697,820
Oct 28, 2026	42.75	43.23	42.05	42.85	42.85	0.59%	7,964,766
Oct 27, 2026	41.60	42.70	41.60	42.60	42.60	0.24%	1,809,374
Oct 26, 2026	41.80	42.57	41.80	42.50	42.50	0.71%	4,088,097
Oct 23, 2026	42.25	42.75	41.40	42.20	42.20	0.12%	3,281,072
Oct 22, 2026	41.60	43.00	41.60	42.15	42.15	-1.17%	2,249,650
Oct 21, 2026	42.10	42.95	41.45	42.65	42.65	0.24%	1,841,814
Oct 20, 2026	42.00	42.95	41.45	42.55	42.55	1.79%	4,684,454
Oct 19, 2026	41.60	42.85	41.60	41.80	41.80	-1.88%	2,549,780
Oct 16, 2026	41.85	42.65	41.85	42.60	42.60	1.19%	4,209,271
Oct 15, 2026	40.80	42.18	40.80	42.10	42.10	2.06%	3,328,552
Oct 14, 2026	40.84	41.75	40.70	41.25	41.25	2.23%	3,816,359
Oct 13, 2026	39.65	40.65	39.65	40.35	40.35	1.00%	2,815,861
Oct 12, 2026	38.85	40.10	38.85	39.95	39.95	0.13%	2,232,279
Oct 9, 2026	40.00	40.10	39.75	39.90	39.90	0.76%	5,168,230
Oct 8, 2026	40.12	39.95	39.00	39.60	39.60	-0.38%	5,578,735
Oct 7, 2026	41.00	41.80	39.55	39.75	39.75	-0.75%	5,099,932
Oct 6, 2026	40.50	40.90	39.80	40.05	40.05	-0.12%	2,071,157
Oct 5, 2026	39.88	40.50	39.95	40.10	40.10	-	3,568,579
Oct 2, 2026	40.05	41.00	39.84	40.10	40.10	0.50%	4,029,637
Oct 1, 2026	40.25	41.20	39.90	39.90	39.90	-2.92%	3,627,244
Sep 30, 2026	41.55	41.80	40.85	41.10	41.10	-0.24%	1,745,440
Sep 29, 2026	40.00	41.20	40.00	41.20	41.20	3.00%	6,242,310
Sep 28, 2026	40.60	41.00	39.95	40.00	40.00	-1.72%	8,725,596
Sep 25, 2026	42.35	42.35	40.60	40.70	40.70	-1.33%	7,649,856
Sep 24, 2026	40.65	41.55	40.65	41.25	41.25	0.61%	2,857,442
Sep 23, 2026	40.80	41.70	40.80	41.00	41.00	-0.24%	3,849,454
Sep 22, 2026	41.12	41.50	40.85	41.10	41.10	-0.12%	3,319,900
Sep 21, 2026	41.40	41.25	40.40	41.15	41.15	1.48%	3,446,352
Sep 18, 2026	40.60	41.05	40.00	40.55	40.55	-0.37%	7,934,942
Sep 17, 2026	41.40	41.65	40.70	40.70	40.70	-1.45%	5,006,351
Sep 16, 2026	40.90	41.40	40.90	41.30	41.30	0.61%	17,744,313
Sep 15, 2026	41.50	41.50	40.20	41.05	41.05	1.86%	12,305,864
Sep 14, 2026	40.85	40.85	39.75	40.30	40.30	-0.37%	10,315,870
Sep 11, 2026	41.24	41.60	40.10	40.45	40.45	-1.70%	5,258,021
Sep 10, 2026	42.70	43.55	40.70	41.15	41.15	-1.44%	3,165,017
Sep 9, 2026	44.95	44.95	41.75	41.75	41.75	-5.11%	5,325,067
Sep 8, 2026	44.50	44.90	41.90	44.00	44.00	1.15%	2,351,251
Sep 7, 2026	41.95	44.55	41.95	43.50	43.50	2.23%	3,585,565
Sep 4, 2026	44.40	44.40	42.25	42.55	42.55	0.59%	3,248,017
Sep 3, 2026	43.40	44.00	41.65	42.30	42.30	0.95%	2,630,407
Sep 2, 2026	42.25	42.55	41.25	41.90	41.90	-1.53%	2,831,526
Sep 1, 2026	43.30	45.25	42.40	42.55	42.55	-3.19%	2,463,879
Aug 28, 2026	43.30	43.95	43.30	43.95	43.95	1.27%	1,112,539
Aug 27, 2026	43.35	45.45	43.30	43.40	43.40	0.12%	2,251,356
Aug 26, 2026	43.70	45.70	43.30	43.35	43.35	-	1,369,707