Sunrise Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	-	1.85%	21,825,804
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	872,853
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	2,847,844
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	8,095,342
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	15,861,670
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	15,708,480
Mar 19, 2026	0.03	0.04	0.03	0.03	0.03	-10.00%	13,190,500
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	13,504,780
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	-	11,674,200
Mar 16, 2026	0.03	0.04	0.03	0.03	0.03	-	19,168,340
Mar 13, 2026	0.03	0.04	0.03	0.03	0.03	-	20,196,700
Mar 12, 2026	0.03	0.04	0.03	0.03	0.03	-	3,753,615
Mar 11, 2026	0.03	0.04	0.03	0.03	0.03	-	21,964,870
Mar 10, 2026	0.03	0.04	0.04	0.03	0.03	-	3,928,898
Mar 9, 2026	0.03	0.04	0.04	0.03	0.03	-	16,177,630
Mar 6, 2026	0.03	0.04	0.04	0.03	0.03	-	3,058,937
Mar 5, 2026	0.03	0.04	0.04	0.03	0.03	-	22,902,990
Mar 4, 2026	0.03	0.04	0.03	0.03	0.03	-	13,508,100
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-	50,049,480
Mar 2, 2026	0.03	0.04	0.04	0.03	0.03	-	11,966,450
Feb 27, 2026	0.03	0.04	0.02	0.03	0.03	18.52%	21,736,000
Feb 26, 2026	0.03	0.04	0.03	0.03	0.03	-	18,833,290
Feb 25, 2026	0.03	0.04	0.02	0.03	0.03	-	3,276,930
Feb 24, 2026	0.03	0.04	0.03	0.03	0.03	-10.00%	55,550,920
Feb 23, 2026	0.03	0.04	0.03	0.03	0.03	-6.25%	22,984,230
Feb 20, 2026	0.03	0.04	0.03	0.03	0.03	-	7,401,094
Feb 19, 2026	0.03	0.04	0.03	0.03	0.03	-	5,492,180
Feb 18, 2026	0.03	0.04	0.03	0.03	0.03	-	11,183,780
Feb 17, 2026	0.03	0.04	0.03	0.03	0.03	-	12,957,910
Feb 16, 2026	0.03	0.04	0.03	0.03	0.03	-	29,984,470
Feb 13, 2026	0.03	0.04	0.03	0.03	0.03	-	11,995,810
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-	2,866,547
Feb 11, 2026	0.03	0.04	0.03	0.03	0.03	-	161,341
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-	28,596,680
Feb 9, 2026	0.03	0.04	0.03	0.03	0.03	-	27,447,900
Feb 6, 2026	0.03	0.04	0.03	0.03	0.03	6.67%	157,339,600
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-	103,055
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-	27,417,530
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-	4,458,204
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-	37,400,050
Jan 30, 2026	0.03	0.04	0.03	0.03	0.03	20.00%	103,946,400
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	66,119,590
Jan 28, 2026	0.03	0.03	0.02	0.03	0.03	-	55,009,430
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	14,626,210
Jan 26, 2026	0.03	0.03	0.02	0.03	0.03	-	58,125,820
Jan 23, 2026	0.03	0.03	0.02	0.03	0.03	-	19,028,280
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	15,564,960
Jan 21, 2026	0.03	0.03	0.02	0.03	0.03	-	27,224,880
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-	600,000
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-	26,972,960