Amundi Index MSCI Emu SRI PAB (LON:SRHE)
London · Delayed Price · Currency is GBP · Price in GBX 9,360.00
-40.00 (-0.43%)
Sep 23, 2026, 3:51 PM GMT
LON:SRHE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9,433.00 | 9,438.00 | 9,358.00 | 9,363.00 | 9,363.00 | -0.39% | 261 |
| Sep 22, 2026 | 9,365.00 | 9,435.00 | 9,365.00 | 9,400.00 | 9,400.00 | 0.29% | 12 |
| Sep 21, 2026 | 9,304.00 | 9,380.00 | 9,367.00 | 9,373.00 | 9,373.00 | 1.48% | 254 |
| Sep 18, 2026 | 9,323.00 | 9,270.00 | 9,263.00 | 9,236.50 | 9,236.50 | -1.04% | 198 |
| Sep 17, 2026 | 9,286.00 | 9,354.00 | 9,270.00 | 9,334.00 | 9,334.00 | 1.00% | 177 |
| Sep 16, 2026 | 9,191.00 | 9,238.00 | 9,182.00 | 9,242.00 | 9,242.00 | 1.12% | 70 |
| Sep 15, 2026 | 9,137.00 | 9,137.00 | 9,137.00 | 9,140.00 | 9,140.00 | -0.08% | - |
| Sep 14, 2026 | 9,155.00 | 9,219.00 | 9,148.00 | 9,147.50 | 9,147.50 | -1.66% | 619 |
| Sep 11, 2026 | 9,277.00 | 9,326.00 | 9,275.00 | 9,301.50 | 9,301.50 | 0.47% | 38 |
| Sep 10, 2026 | 9,289.00 | 9,307.00 | 9,265.81 | 9,258.00 | 9,258.00 | -0.33% | 96 |
| Sep 9, 2026 | 9,404.00 | 9,404.00 | 9,285.00 | 9,289.00 | 9,289.00 | -1.41% | 781 |
| Sep 8, 2026 | 9,425.00 | 9,389.00 | 9,389.00 | 9,422.00 | 9,422.00 | 0.18% | 1 |
| Sep 7, 2026 | 9,388.00 | 9,420.00 | 9,411.00 | 9,405.50 | 9,405.50 | 0.16% | 320 |
| Sep 4, 2026 | 9,378.00 | 9,399.79 | 9,368.00 | 9,390.50 | 9,390.50 | 0.20% | 27 |
| Sep 3, 2026 | 9,369.00 | 9,389.00 | 9,363.79 | 9,372.00 | 9,372.00 | 0.33% | 5 |
| Sep 2, 2026 | 9,340.00 | 9,352.00 | 9,305.00 | 9,341.50 | 9,341.50 | 0.12% | 89 |
| Sep 1, 2026 | 9,436.00 | 9,454.00 | 9,339.79 | 9,330.50 | 9,330.50 | -1.98% | 42 |
| Aug 28, 2026 | 9,531.00 | 9,537.00 | 9,527.00 | 9,518.50 | 9,518.50 | 0.68% | 4 |
| Aug 27, 2026 | 9,540.00 | 9,552.56 | 9,488.00 | 9,454.50 | 9,454.50 | -0.35% | 35 |
| Aug 26, 2026 | 9,487.00 | 9,520.00 | 9,487.00 | 9,487.50 | 9,487.50 | 0.23% | 1,704 |
| Aug 25, 2026 | 9,474.00 | 9,482.00 | 9,474.00 | 9,465.50 | 9,465.50 | 0.47% | 21 |
| Aug 24, 2026 | 9,404.00 | 9,417.00 | 9,417.00 | 9,421.50 | 9,421.50 | 0.05% | 1 |
| Aug 21, 2026 | 9,416.00 | 9,431.00 | 9,421.00 | 9,416.50 | 9,416.50 | 0.37% | 203 |
| Aug 20, 2026 | 9,381.50 | 9,381.50 | 9,381.50 | 9,381.50 | 9,381.50 | -0.22% | - |
| Aug 19, 2026 | 9,410.00 | 9,427.00 | 9,402.00 | 9,402.00 | 9,402.00 | 0.03% | 126 |
| Aug 18, 2026 | 9,504.00 | 9,399.00 | 9,399.00 | 9,399.00 | 9,399.00 | -1.36% | 1 |
| Aug 17, 2026 | 9,567.00 | 9,554.00 | 9,554.00 | 9,529.00 | 9,529.00 | 0.03% | 7 |
| Aug 14, 2026 | 9,553.00 | 9,567.00 | 9,529.00 | 9,526.00 | 9,526.00 | -0.17% | 1,735 |
| Aug 13, 2026 | 9,574.00 | 9,564.00 | 9,544.00 | 9,542.50 | 9,542.50 | 0.02% | 322 |
| Aug 12, 2026 | 9,598.00 | 9,545.00 | 9,537.00 | 9,540.50 | 9,540.50 | -0.09% | 89 |
| Aug 11, 2026 | 9,542.00 | 9,549.00 | 9,549.00 | 9,549.00 | 9,549.00 | 0.07% | 20 |
| Aug 10, 2026 | 9,604.00 | 9,610.00 | 9,540.00 | 9,542.00 | 9,542.00 | -0.50% | 196 |
| Aug 7, 2026 | 9,612.00 | 9,612.00 | 9,612.00 | 9,590.00 | 9,590.00 | 0.15% | 1,020 |
| Aug 6, 2026 | 9,570.00 | 9,582.55 | 9,542.00 | 9,575.50 | 9,575.50 | 0.70% | 44 |
| Aug 5, 2026 | 9,521.00 | 9,521.00 | 9,515.00 | 9,508.50 | 9,508.50 | 0.09% | 56 |
| Aug 4, 2026 | 9,403.00 | 9,489.00 | 9,403.00 | 9,500.00 | 9,500.00 | 1.14% | 40 |
| Aug 3, 2026 | 9,372.00 | 9,372.00 | 9,370.00 | 9,393.00 | 9,393.00 | 1.13% | 4 |
| Jul 31, 2026 | 9,358.00 | 9,413.00 | 9,354.00 | 9,288.50 | 9,288.50 | -0.62% | 507 |
| Jul 30, 2026 | 9,255.00 | 9,371.79 | 9,250.00 | 9,346.00 | 9,346.00 | 1.08% | 1,336 |
| Jul 29, 2026 | 9,366.00 | 9,366.00 | 9,366.00 | 9,246.50 | 9,246.50 | -1.08% | - |
| Jul 28, 2026 | 9,347.00 | 9,347.00 | 9,347.00 | 9,347.00 | 9,347.00 | 0.33% | 35 |
| Jul 27, 2026 | 9,400.00 | 9,400.00 | 9,322.00 | 9,316.00 | 9,316.00 | 0.16% | 126 |
| Jul 24, 2026 | 9,271.00 | 9,297.00 | 9,271.00 | 9,301.00 | 9,301.00 | 0.65% | 478 |
| Jul 23, 2026 | 9,346.00 | 9,346.00 | 9,241.00 | 9,241.00 | 9,241.00 | -1.22% | 97 |
| Jul 22, 2026 | 9,296.00 | 9,305.00 | 9,268.00 | 9,355.50 | 9,355.50 | 0.28% | 4,135 |
| Jul 21, 2026 | 9,314.00 | 9,314.00 | 9,314.00 | 9,329.50 | 9,329.50 | 0.86% | 284 |
| Jul 20, 2026 | 9,225.00 | 9,296.00 | 9,213.00 | 9,250.00 | 9,250.00 | 0.28% | 2,147 |
| Jul 17, 2026 | 9,253.00 | 9,253.00 | 9,220.00 | 9,224.00 | 9,224.00 | -0.83% | 599 |
| Jul 16, 2026 | 9,329.00 | 9,329.00 | 9,288.00 | 9,301.00 | 9,301.00 | -0.09% | 40 |
| Jul 15, 2026 | 9,418.00 | 9,418.00 | 9,309.00 | 9,309.00 | 9,309.00 | -0.81% | 441 |