Skip to main content
logo
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (LON:SSHY)
London flag London · Delayed Price · Currency is GBP
70.84
+0.48 (0.68%)
Apr 2, 2026, 4:27 PM GMT

LON:SSHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202670.8571.0170.3170.89-0.76%333
Apr 1, 202670.4371.0069.9870.3670.36-0.15%199
Mar 31, 202670.4370.4370.3170.4670.460.13%7,474
Mar 30, 202670.2770.4869.4670.3770.370.92%876
Mar 27, 202669.8570.0569.4369.7369.73-0.04%445
Mar 26, 202669.9469.9469.7869.7669.760.06%171
Mar 25, 202669.6470.0669.2369.7269.720.12%294
Mar 24, 202669.5969.9769.3769.6369.630.02%476
Mar 23, 202669.4171.2969.1369.6269.62-0.44%2,115
Mar 20, 202669.8570.0769.4669.9369.930.31%674
Mar 19, 202670.4770.4769.7969.7169.71-1.15%102
Mar 18, 202670.5970.7070.1570.5270.140.09%359
Mar 17, 202670.4370.6170.2870.4670.08-0.23%396
Mar 16, 202670.8070.8070.4870.6270.24-0.10%605
Mar 13, 202670.5170.8470.4570.6970.310.33%1,238
Mar 12, 202670.0270.6970.0070.4570.070.25%1,479
Mar 11, 202670.3170.3870.0570.2869.900.07%135
Mar 10, 202670.0870.4969.6870.2369.85-0.10%4,160
Mar 9, 202670.4670.6070.0070.3069.92-0.02%983
Mar 6, 202670.6070.9970.1870.3169.93-0.76%469
Mar 5, 202671.2171.2770.5370.8570.470.48%280
Mar 4, 202669.9970.9069.9970.5170.130.04%1,966
Mar 3, 202671.1071.1070.2570.4870.100.31%2,949
Mar 2, 202670.5071.0369.9370.2669.88-0.04%582
Feb 27, 202670.4970.4969.9270.2969.910.36%11,300
Feb 26, 202669.3670.3269.3670.0469.670.11%1,323
Feb 25, 202670.3170.3369.7669.9769.590.03%824
Feb 24, 202670.4070.4269.9069.9569.57-0.34%549
Feb 23, 202670.2670.4170.0170.1969.81-0.02%356
Feb 20, 202670.6270.7170.1670.2069.82-0.38%362
Feb 19, 202670.5570.5670.1070.4770.090.13%1,429
Feb 18, 202670.3270.5370.2370.3869.56-842
Feb 17, 202670.4870.6070.0270.3869.560.63%729
Feb 16, 202669.9370.1769.5869.9469.13-909
Feb 13, 202670.0370.2169.8269.9469.130.01%3,021
Feb 12, 202670.0070.0969.7069.9469.120.14%1,625
Feb 11, 202669.6370.1669.5469.8469.03-0.21%2,134
Feb 10, 202670.0470.0469.4669.9969.170.32%2,950
Feb 9, 202670.0870.3569.6369.7768.96-0.31%372
Feb 6, 202669.8270.3769.7169.9969.17-0.31%1,593
Feb 5, 202669.9870.2969.7970.2169.390.75%882
Feb 4, 202669.3669.7669.1569.6968.870.22%1,949
Feb 3, 202669.9769.9869.2069.5468.72-0.37%816
Feb 2, 202669.2369.9569.2269.7968.980.74%374
Jan 30, 202669.0069.3768.8169.2868.470.36%909
Jan 29, 202668.8769.3268.5569.0368.23-0.25%682
Jan 28, 202669.1669.5268.8269.2068.39-0.18%1,276
Jan 27, 202669.7070.1769.1169.3368.52-0.45%517
Jan 26, 202669.4570.3269.4569.6468.82-1.04%2,564
Jan 23, 202670.9170.9470.3170.3769.55-0.55%453