Skip to main content
logo
PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (LON:SSHY)
London flag London · Delayed Price · Currency is GBP
69.29
+0.24 (0.35%)
Sep 23, 2026, 2:12 PM GMT

LON:SSHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202669.2969.4569.1169.34-0.43%454
Sep 22, 202668.8569.0168.9169.0569.050.34%390
Sep 21, 202669.2668.8168.8168.8168.81-0.05%278
Sep 18, 202668.8569.0469.0468.8568.85-0.17%529
Sep 17, 202669.1368.9668.8068.9668.960.80%874
Sep 16, 202668.9068.7968.6168.7768.410.37%3,653
Sep 15, 202668.5968.9068.3368.5268.16-0.05%192
Sep 14, 202668.5368.7968.4068.5568.200.18%210
Sep 11, 202668.5068.8068.4368.4368.080.12%121
Sep 10, 202668.6269.0068.3568.3568.00-0.35%292
Sep 9, 202668.6868.9768.4568.5968.24-0.15%2,841
Sep 8, 202668.7468.9168.6068.6968.33-0.16%306
Sep 7, 202669.1669.1668.6268.8068.44-0.03%546
Sep 4, 202668.8369.1768.6068.8268.460.15%876
Sep 3, 202669.3469.3468.7268.7268.36-0.26%805
Sep 2, 202668.8169.3168.7768.9068.540.16%116
Sep 1, 202668.8469.2468.6268.7968.430.25%316
Aug 28, 202668.7469.0768.2568.6268.27-0.11%176
Aug 27, 202668.7569.0368.5568.7068.340.08%139
Aug 26, 202668.8268.8268.3768.6468.290.39%266
Aug 25, 202668.2768.7468.2468.3768.020.26%2,406
Aug 24, 202668.2068.5768.1268.2067.84-0.07%1,218
Aug 21, 202668.2368.4167.9368.2567.890.12%364
Aug 20, 202668.6968.8468.1468.1667.81-0.27%1,420
Aug 19, 202668.9069.5068.7268.7867.99-0.48%417
Aug 18, 202669.6169.6469.0169.1268.32-0.04%807
Aug 17, 202669.1769.6169.0269.1468.35-0.14%671
Aug 14, 202669.4969.7769.1969.2468.45-0.49%11,050
Aug 13, 202669.6169.8869.2569.5868.780.49%326
Aug 12, 202669.2669.5569.0369.2468.45-1,818
Aug 11, 202669.4969.5868.9369.2468.450.25%295
Aug 10, 202669.1469.5669.0769.0768.28-0.41%1,014
Aug 7, 202669.7369.8569.1969.3668.56-0.19%49
Aug 6, 202669.7169.7169.1769.4968.690.13%525
Aug 5, 202669.6769.8969.0769.4068.60-0.21%671
Aug 4, 202669.5369.8769.3369.5468.740.14%1,148
Aug 3, 202669.1969.5968.9069.4468.640.62%2,564
Jul 31, 202669.1269.6468.9669.0268.22-0.04%486
Jul 30, 202669.4369.7169.0469.0468.25-1.07%516
Jul 29, 202669.6970.0569.5869.7968.990.05%1,574
Jul 28, 202669.7570.0669.5869.7668.960.11%713
Jul 27, 202669.6869.9969.2369.6868.880.35%332
Jul 24, 202669.6869.8769.3869.4468.64-0.30%156
Jul 23, 202669.5369.8569.2969.6568.850.07%602
Jul 22, 202669.7869.8169.4569.6068.800.01%1,880
Jul 21, 202669.4269.8969.1769.5968.790.14%483
Jul 20, 202669.2969.5769.0869.5068.700.16%459
Jul 17, 202669.3269.5968.9169.3968.590.06%551
Jul 16, 202669.0069.3768.6369.3468.540.35%630
Jul 15, 202670.0070.0669.4769.4768.31-0.54%2,163