WisdomTree Silver 1x Daily Short (LON:SSIL)
London · Delayed Price · Currency is GBP · Price in USD 1.990
+0.020 (1.02%)
Sep 23, 2026, 9:01 AM GMT
LON:SSIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | - | 0.86% | 49,212 |
| Sep 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | - | 0.31% | 126 |
| Sep 21, 2026 | 1.97 | 1.97 | 1.95 | 1.97 | - | 0.41% | 19,672 |
| Sep 18, 2026 | 1.95 | 1.97 | 1.94 | 1.96 | - | -0.91% | 49,206 |
| Sep 17, 2026 | 2.03 | 2.04 | 1.97 | 1.98 | - | -1.89% | 24,409 |
| Sep 16, 2026 | 2.01 | 2.02 | 2.01 | 2.02 | - | -2.14% | 16,593 |
| Sep 15, 2026 | 2.08 | 2.08 | 2.04 | 2.06 | - | 0.05% | 55,480 |
| Sep 14, 2026 | 2.05 | 2.08 | 2.05 | 2.06 | - | 1.93% | 226,124 |
| Sep 11, 2026 | 2.04 | 2.06 | 2.00 | 2.02 | - | 0.05% | 442,697 |
| Sep 10, 2026 | 1.93 | 2.02 | 1.93 | 2.02 | - | 4.24% | 52,818 |
| Sep 9, 2026 | 1.95 | 1.95 | 1.92 | 1.94 | - | -1.33% | 78,632 |
| Sep 8, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.20% | 11,123 |
| Sep 7, 2026 | 1.99 | 1.99 | 1.97 | 1.97 | - | -0.15% | 5,996 |
| Sep 4, 2026 | 1.96 | 2.00 | 1.95 | 1.97 | - | 1.55% | 157,354 |
| Sep 3, 2026 | 1.99 | 1.99 | 1.94 | 1.94 | - | -3.29% | 647 |
| Sep 2, 2026 | 2.04 | 2.05 | 2.01 | 2.01 | - | -0.20% | 13,643 |
| Sep 1, 2026 | 1.97 | 2.03 | 1.96 | 2.01 | - | 6.58% | 95,781 |
| Aug 28, 2026 | 1.86 | 1.89 | 1.84 | 1.89 | - | -0.89% | 117,153 |
| Aug 27, 2026 | 1.90 | 1.92 | 1.90 | 1.90 | - | -1.04% | 33,661 |
| Aug 26, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | - | 0.58% | 87,187 |
| Aug 25, 2026 | 1.91 | 1.92 | 1.91 | 1.91 | - | 1.33% | 13,279 |
| Aug 24, 2026 | 1.89 | 1.90 | 1.87 | 1.89 | - | 0.53% | 26,658 |
| Aug 21, 2026 | 1.89 | 1.89 | 1.87 | 1.88 | - | -1.11% | 87,573 |
| Aug 20, 2026 | 1.95 | 1.98 | 1.90 | 1.90 | - | -4.86% | 35,225 |
| Aug 19, 2026 | 2.07 | 2.07 | 1.99 | 1.99 | - | -2.73% | 45,462 |
| Aug 18, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | - | 4.43% | 34,020 |
| Aug 14, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | - | -3.01% | 4,313 |
| Aug 13, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | - | 1.96% | 13,550 |
| Aug 12, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | - | -1.73% | 3,602 |
| Aug 11, 2026 | 2.03 | 2.03 | 2.00 | 2.02 | - | - | 11,823 |
| Aug 10, 2026 | 2.04 | 2.05 | 2.02 | 2.02 | - | -1.80% | 127,539 |
| Aug 7, 2026 | 2.05 | 2.06 | 2.01 | 2.06 | - | -3.38% | 66,669 |
| Aug 6, 2026 | 2.12 | 2.13 | 2.11 | 2.13 | - | 1.87% | 95,988 |
| Aug 5, 2026 | 2.11 | 2.13 | 2.09 | 2.09 | - | -5.13% | 77,146 |
| Aug 4, 2026 | 2.23 | 2.23 | 2.19 | 2.20 | - | -3.84% | 74,901 |
| Aug 3, 2026 | 2.26 | 2.29 | 2.25 | 2.29 | - | -0.39% | 241 |
| Jul 29, 2026 | 2.27 | 2.30 | 2.27 | 2.30 | - | 0.31% | 43,365 |
| Jul 28, 2026 | 2.28 | 2.30 | 2.28 | 2.29 | - | 2.60% | 192,263 |
| Jul 27, 2026 | 2.20 | 2.25 | 2.20 | 2.24 | - | 0.36% | 54,631 |
| Jul 24, 2026 | 2.26 | 2.26 | 2.23 | 2.23 | - | -2.41% | 96,622 |
| Jul 23, 2026 | 2.22 | 2.29 | 2.22 | 2.28 | - | 4.92% | 564,396 |
| Jul 22, 2026 | 2.21 | 2.21 | 2.17 | 2.18 | - | -2.03% | 2,621 |
| Jul 21, 2026 | 2.24 | 2.25 | 2.22 | 2.22 | - | -3.65% | 202,236 |
| Jul 20, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | - | -2.04% | 168 |
| Jul 17, 2026 | 2.37 | 2.38 | 2.33 | 2.35 | - | 0.86% | 416,476 |
| Jul 16, 2026 | 2.30 | 2.36 | 2.30 | 2.33 | - | 2.33% | 289,734 |
| Jul 15, 2026 | 2.26 | 2.28 | 2.25 | 2.28 | - | 2.61% | 69,136 |
| Jul 14, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | - | -1.90% | 22,548 |
| Jul 13, 2026 | 2.26 | 2.28 | 2.23 | 2.26 | - | 2.91% | 179,880 |
| Jul 10, 2026 | 2.21 | 2.21 | 2.19 | 2.20 | - | 0.87% | 112,087 |