Leverage Shares 3x Short South Korea ETP (LON:SSKE)
London · Delayed Price · Currency is GBP · Price in EUR 2.860
+0.120 (4.38%)
Sep 23, 2026, 1:07 PM GMT
LON:SSKE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2.19% | 2 |
| Sep 22, 2026 | 2.86 | 2.86 | 2.74 | 2.74 | - | -3.52% | 5 |
| Sep 21, 2026 | 3.02 | 3.02 | 2.84 | 2.84 | - | -14.46% | 42 |
| Sep 18, 2026 | 3.26 | 3.32 | 3.26 | 3.32 | - | 5.06% | 892 |
| Sep 17, 2026 | 3.26 | 3.26 | 3.16 | 3.16 | - | -4.82% | 60,132 |
| Sep 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | - | -5.14% | - |
| Sep 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1.74% | - |
| Sep 14, 2026 | 3.30 | 3.44 | 3.30 | 3.44 | - | 21.13% | 1,293 |
| Sep 11, 2026 | 2.96 | 2.96 | 2.84 | 2.84 | - | -9.55% | 682 |
| Sep 10, 2026 | 3.06 | 3.14 | 3.06 | 3.14 | - | 9.79% | 45,094 |
| Sep 9, 2026 | 2.76 | 2.86 | 2.76 | 2.86 | - | 1.42% | 610 |
| Sep 8, 2026 | 2.98 | 2.98 | 2.82 | 2.82 | - | -1.40% | 500 |
| Sep 7, 2026 | 2.82 | 2.96 | 2.82 | 2.86 | - | -7.74% | 1,385 |
| Sep 4, 2026 | 3.34 | 3.34 | 3.10 | 3.10 | - | -11.68% | 50 |
| Sep 3, 2026 | 3.64 | 3.66 | 3.51 | 3.51 | - | -1.96% | 1,342 |
| Sep 2, 2026 | 3.74 | 3.80 | 3.58 | 3.58 | - | 0.28% | 840 |
| Sep 1, 2026 | 3.34 | 3.62 | 3.34 | 3.57 | - | 7.85% | 428 |
| Aug 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | - | -3.22% | - |
| Aug 27, 2026 | 3.30 | 3.42 | 3.28 | 3.42 | - | -1.44% | 2,868 |
| Aug 26, 2026 | 3.48 | 3.50 | 3.44 | 3.47 | - | -1.14% | 2,981 |
| Aug 25, 2026 | 3.64 | 3.64 | 3.51 | 3.51 | - | -10.00% | 2,151 |
| Aug 24, 2026 | 3.72 | 3.90 | 3.72 | 3.90 | - | 9.55% | 2,550 |
| Aug 21, 2026 | 3.42 | 3.56 | 3.36 | 3.56 | - | -1.66% | 6,400 |
| Aug 20, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | - | -6.22% | 2,500 |
| Aug 19, 2026 | 3.86 | 3.92 | 3.66 | 3.86 | - | -6.08% | 1,999 |
| Aug 18, 2026 | 3.94 | 4.14 | 3.86 | 4.11 | - | 31.73% | 16,252 |
| Aug 17, 2026 | 3.46 | 3.46 | 3.12 | 3.12 | - | -15.45% | 10,348 |
| Aug 14, 2026 | 3.66 | 3.69 | 3.58 | 3.69 | - | -0.81% | 729 |
| Aug 13, 2026 | 4.04 | 4.04 | 3.72 | 3.72 | - | -7.92% | 282 |
| Aug 12, 2026 | 4.52 | 4.56 | 4.04 | 4.04 | - | -12.93% | 2,076 |
| Aug 11, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | - | -8.57% | 100 |
| Aug 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | - | 1.81% | - |
| Aug 7, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3.00% | - |
| Aug 6, 2026 | 4.96 | 4.96 | 4.84 | 4.84 | - | 7.08% | 512 |
| Aug 5, 2026 | 4.60 | 4.60 | 4.52 | 4.52 | - | -2.59% | 259 |
| Aug 4, 2026 | 5.35 | 5.35 | 4.64 | 4.64 | - | -24.55% | 423 |
| Aug 3, 2026 | 5.45 | 6.35 | 5.45 | 6.15 | - | 3.36% | 974 |
| Jul 31, 2026 | 5.20 | 5.95 | 4.98 | 5.95 | - | -5.93% | 19,597 |
| Jul 30, 2026 | 8.90 | 9.00 | 6.33 | 6.33 | - | -25.59% | 1,585 |
| Jul 29, 2026 | 8.35 | 8.50 | 8.00 | 8.50 | - | 16.04% | 8,863 |
| Jul 28, 2026 | 7.40 | 7.90 | 7.33 | 7.33 | - | 8.12% | 7,474 |
| Jul 27, 2026 | 5.60 | 6.78 | 5.60 | 6.78 | - | 15.32% | 228 |
| Jul 24, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | - | 3.52% | - |
| Jul 23, 2026 | 5.05 | 5.68 | 4.94 | 5.68 | - | 4.13% | 242 |
| Jul 22, 2026 | 5.80 | 5.80 | 5.45 | 5.45 | - | 0.93% | 307 |
| Jul 21, 2026 | 5.95 | 5.95 | 5.40 | 5.40 | - | -14.62% | 150 |
| Jul 20, 2026 | 6.70 | 6.70 | 6.15 | 6.33 | - | -0.78% | 835 |
| Jul 17, 2026 | 6.50 | 7.50 | 6.38 | 6.38 | - | 2.82% | 1,425 |
| Jul 16, 2026 | 6.05 | 6.30 | 6.05 | 6.20 | - | 6.44% | 150 |
| Jul 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | - | 9.91% | - |