Skip to main content
logo
Leverage Shares -1x Short Square ETP (LON:SSQE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
2.330
+0.040 (1.75%)
Jun 30, 2026, 5:15 PM GMT

LON:SSQE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262.222.222.222.222.22-0.45%-
Sep 21, 20262.232.232.232.232.23-1.76%-
Sep 18, 20262.272.272.272.272.270.89%-
Sep 17, 20262.252.252.252.252.252.27%-
Sep 16, 20262.202.202.202.202.20--
Sep 15, 20262.202.202.202.202.201.38%-
Sep 14, 20262.172.172.172.172.171.40%-
Sep 11, 20262.142.142.142.142.14-0.47%-
Sep 10, 20262.152.152.152.152.15-0.92%-
Sep 9, 20262.172.172.172.172.172.36%-
Sep 8, 20262.122.122.122.122.121.92%-
Sep 7, 20262.082.082.082.082.080.48%-
Sep 4, 20262.072.072.072.072.07--
Sep 3, 20262.072.072.072.072.07-2.36%-
Sep 2, 20262.122.122.122.122.12-1.40%-
Sep 1, 20262.152.152.152.152.155.91%-
Aug 28, 20262.032.032.032.032.032.01%-
Aug 27, 20261.991.991.991.991.99-4.33%-
Aug 26, 20262.082.082.082.082.08--
Aug 25, 20262.082.082.082.082.080.97%-
Aug 24, 20262.062.062.062.062.06-1.90%-
Aug 21, 20262.102.102.102.102.10-1.87%-
Aug 20, 20262.142.142.142.142.141.42%-
Aug 19, 20262.112.112.112.112.11-0.94%-
Aug 18, 20262.132.132.132.132.13-1.39%-
Aug 17, 20262.162.162.162.162.163.35%-
Aug 14, 20262.092.092.092.092.09-3.69%-
Aug 13, 20262.172.172.172.172.17-3.13%-
Aug 12, 20262.242.242.242.242.241.36%-
Aug 11, 20262.212.212.212.212.210.91%-
Aug 10, 20262.192.192.192.192.19-0.45%-
Aug 7, 20262.202.202.202.202.20--
Aug 6, 20262.202.202.202.202.205.77%-
Aug 5, 20262.082.082.082.082.08--
Aug 4, 20262.082.082.082.082.08-3.26%-
Aug 3, 20262.152.152.152.152.15-1.38%-
Jul 31, 20262.182.182.182.182.180.93%-
Jul 30, 20262.162.162.162.162.16--
Jul 29, 20262.162.162.162.162.16--
Jul 28, 20262.162.162.162.162.16-3.14%-
Jul 27, 20262.232.232.232.232.23-2.19%-
Jul 24, 20262.282.282.282.282.28-2.56%-
Jul 23, 20262.342.342.342.342.342.63%-
Jul 22, 20262.282.282.282.282.283.17%-
Jul 21, 20262.212.212.212.212.21-0.45%-
Jul 20, 20262.222.222.222.222.22-0.45%-
Jul 17, 20262.232.232.232.232.232.76%-
Jul 16, 20262.172.172.172.172.172.84%-
Jul 15, 20262.112.112.112.112.11-5.38%-
Jul 14, 20262.232.232.232.232.23-2.62%-