Skip to main content
logo
Standard Chartered PLC (LON:STAN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,244.00
+14.00 (0.63%)
Sep 4, 2026, 5:13 PM GMT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,241.002,253.002,214.002,244.002,244.000.63%3,180,459
Sep 3, 20262,211.002,230.002,190.002,230.002,230.001.18%2,507,338
Sep 2, 20262,165.002,221.002,160.002,204.002,204.001.61%4,862,806
Sep 1, 20262,166.002,180.002,126.002,169.002,169.00-0.37%3,649,165
Aug 28, 20262,161.002,188.002,144.002,177.002,177.001.40%5,692,239
Aug 27, 20262,177.002,197.002,143.002,147.002,147.00-1.60%4,715,765
Aug 26, 20262,152.002,182.402,131.002,182.002,182.001.96%3,157,444
Aug 25, 20262,204.002,215.002,135.002,140.002,140.00-2.51%5,229,301
Aug 24, 20262,157.002,196.002,153.002,195.002,195.001.53%3,204,532
Aug 21, 20262,166.002,190.002,139.002,162.002,162.000.42%4,050,048
Aug 20, 20262,152.002,167.002,137.002,153.002,153.00-0.05%6,719,316
Aug 19, 20262,195.002,207.302,150.002,154.002,154.00-2.14%11,203,692
Aug 18, 20262,226.002,239.002,198.002,201.002,201.00-1.52%7,622,095
Aug 17, 20262,236.002,251.002,227.002,235.002,235.000.72%3,751,785
Aug 14, 20262,232.002,234.002,202.002,219.002,219.00-0.18%4,439,607
Aug 13, 20262,243.002,258.002,205.002,223.002,223.00-0.09%5,776,041
Aug 12, 20262,214.002,229.002,198.002,225.002,225.000.32%2,705,330
Aug 11, 20262,220.002,237.002,208.002,218.002,218.00-0.72%4,497,683
Aug 10, 20262,220.002,235.002,214.102,234.002,234.000.68%6,109,031
Aug 7, 20262,191.002,238.502,187.002,219.002,219.001.09%24,264,990
Aug 6, 20262,201.002,233.002,195.002,195.002,195.00-0.08%2,555,218
Aug 5, 20262,247.002,260.002,090.002,212.002,196.85-1.60%6,761,670
Aug 4, 20262,208.002,262.002,208.002,248.002,232.612.14%5,973,183
Aug 3, 20262,227.002,245.002,198.002,201.002,185.930.59%22,569,621
Jul 31, 20262,216.002,254.002,177.002,188.002,173.02-1.26%5,037,185
Jul 30, 20262,140.002,240.002,139.002,216.002,200.822.74%6,243,798
Jul 29, 20262,200.002,205.002,124.002,157.002,142.232.86%11,909,710
Jul 28, 20262,130.002,139.002,087.002,097.002,082.64-1.83%5,185,281
Jul 27, 20262,150.002,174.002,132.502,136.002,121.37-0.05%4,535,967
Jul 24, 20262,086.002,143.002,082.002,137.002,122.370.38%3,126,165
Jul 23, 20262,163.002,165.002,117.002,129.002,114.42-1.21%3,247,583
Jul 22, 20262,101.002,166.002,101.002,155.002,140.242.28%2,554,371
Jul 21, 20262,082.002,118.502,076.002,107.002,092.571.30%3,937,733
Jul 20, 20262,092.002,113.002,075.002,080.002,065.76-1.09%4,356,722
Jul 17, 20262,105.002,117.002,059.702,103.002,088.60-1.22%4,146,434
Jul 16, 20262,144.002,148.002,108.002,129.002,114.42-0.28%5,551,342
Jul 15, 20262,145.002,160.002,114.002,135.002,120.38-5,623,881
Jul 14, 20262,092.002,140.002,070.002,135.002,120.381.67%8,623,579
Jul 13, 20262,109.002,122.002,089.002,100.002,085.62-1.18%4,136,531
Jul 10, 20262,108.002,132.002,097.002,125.002,110.450.95%4,580,566
Jul 9, 20262,070.002,112.002,067.002,105.002,090.593.39%7,235,783
Jul 8, 20262,115.002,119.002,031.002,036.002,022.06-4.23%5,741,189
Jul 7, 20262,156.002,160.002,121.002,126.002,111.44-1.12%2,915,001
Jul 6, 20262,123.002,150.002,114.002,150.002,135.281.32%2,780,977
Jul 3, 20262,104.002,122.002,088.002,122.002,107.471.53%2,055,953
Jul 2, 20262,066.002,098.002,044.002,090.002,075.690.77%2,906,018
Jul 1, 20262,046.002,074.002,026.002,074.002,059.801.62%6,258,994
Jun 30, 20262,053.002,066.002,031.002,041.002,027.020.05%3,606,465
Jun 29, 20262,033.002,054.002,026.002,040.002,026.030.20%3,988,907
Jun 26, 20262,031.002,055.002,016.002,036.002,022.06-1.31%3,833,469