Skip to main content
logo
Standard Chartered PLC (LON:STAN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,127.00
-1.00 (-0.05%)
Oct 16, 2026, 4:39 PM GMT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,138.002,152.002,127.002,127.002,127.00-0.05%3,014,563
Oct 15, 20262,105.002,137.002,095.002,128.002,128.000.90%4,148,569
Oct 14, 20262,144.002,150.002,092.002,109.002,109.00-2.59%4,614,873
Oct 13, 20262,190.002,215.002,157.002,165.002,165.000.28%3,425,153
Oct 12, 20262,140.002,166.002,140.002,159.002,159.001.89%2,746,510
Oct 9, 20262,130.002,143.002,114.002,119.002,119.000.52%2,812,315
Oct 8, 20262,108.002,125.002,089.902,108.002,108.00-2.00%5,023,870
Oct 7, 20262,233.002,247.002,138.002,151.002,151.00-4.53%5,508,036
Oct 6, 20262,262.002,279.002,245.002,253.002,253.000.31%3,920,920
Oct 5, 20262,187.002,255.502,183.002,246.002,246.002.56%2,847,283
Oct 2, 20262,210.002,222.002,121.002,190.002,190.00-1.26%7,635,586
Oct 1, 20262,275.002,298.202,209.002,218.002,218.00-3.48%6,510,764
Sep 30, 20262,341.002,364.002,298.002,298.002,298.00-1.33%12,320,156
Sep 29, 20262,338.002,360.002,329.002,329.002,329.000.30%3,274,877
Sep 28, 20262,332.002,356.502,300.002,322.002,322.000.39%2,831,279
Sep 25, 20262,288.002,318.002,287.002,313.002,313.002.48%3,040,955
Sep 24, 20262,267.002,278.002,245.702,257.002,257.00-0.97%3,741,622
Sep 23, 20262,292.002,305.002,277.002,279.002,279.000.57%3,702,309
Sep 22, 20262,316.002,320.002,254.002,266.002,266.00-2.29%4,585,561
Sep 21, 20262,303.002,341.002,301.902,319.002,319.001.71%1,873,000
Sep 18, 20262,340.002,345.002,275.002,280.002,280.00-2.48%11,671,076
Sep 17, 20262,299.002,342.002,293.002,338.002,338.002.23%4,665,248
Sep 16, 20262,302.002,321.002,264.002,287.002,287.000.93%6,151,167
Sep 15, 20262,288.002,299.002,241.002,266.002,266.00-1.44%5,001,655
Sep 14, 20262,311.002,332.002,292.002,299.002,299.000.04%8,162,053
Sep 11, 20262,278.002,298.002,262.002,298.002,298.001.23%3,311,410
Sep 10, 20262,278.002,288.002,238.002,270.002,270.000.31%3,522,048
Sep 9, 20262,285.002,293.002,242.002,263.002,263.00-1.27%4,202,790
Sep 8, 20262,258.002,294.002,242.002,292.002,292.001.01%4,497,916
Sep 7, 20262,246.002,270.002,244.002,269.002,269.001.11%5,275,558
Sep 4, 20262,241.002,253.002,214.002,244.002,244.000.63%3,267,950
Sep 3, 20262,211.002,230.002,190.002,230.002,230.001.18%2,507,342
Sep 2, 20262,165.002,222.002,159.202,204.002,204.001.61%4,862,819
Sep 1, 20262,166.002,180.002,126.002,169.002,169.00-0.37%3,679,100
Aug 28, 20262,161.002,188.002,144.002,177.002,177.001.40%8,693,593
Aug 27, 20262,177.002,197.002,143.002,147.002,147.00-1.60%4,715,765
Aug 26, 20262,152.002,182.402,131.002,182.002,182.001.96%3,157,444
Aug 25, 20262,204.002,215.002,135.002,140.002,140.00-2.51%5,229,301
Aug 24, 20262,157.002,196.002,153.002,195.002,195.001.53%3,204,532
Aug 21, 20262,166.002,190.002,139.002,162.002,162.000.42%4,050,048
Aug 20, 20262,152.002,167.002,137.002,153.002,153.00-0.05%6,719,316
Aug 19, 20262,195.002,207.302,150.002,154.002,154.00-2.14%11,203,692
Aug 18, 20262,226.002,239.002,198.002,201.002,201.00-1.52%7,622,095
Aug 17, 20262,236.002,251.002,227.002,235.002,235.000.72%3,751,785
Aug 14, 20262,232.002,234.002,202.002,219.002,219.00-0.18%4,439,607
Aug 13, 20262,243.002,258.002,205.002,223.002,223.00-0.09%5,776,041
Aug 12, 20262,214.002,229.002,198.002,225.002,225.000.32%2,705,330
Aug 11, 20262,220.002,237.002,208.002,218.002,218.00-0.72%4,497,683
Aug 10, 20262,220.002,235.002,214.102,234.002,234.000.68%6,109,031
Aug 7, 20262,191.002,238.502,187.002,219.002,219.001.09%24,264,990