Skip to main content
logo
Standard Chartered PLC (LON:STAN)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in GBX
2,093.00
+2.00 (0.10%)
Nov 6, 2026, 4:37 PM GMT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,067.002,117.002,052.002,093.002,093.000.10%3,662,308
Nov 5, 20262,165.002,200.002,056.002,091.002,091.00-2.01%5,132,095
Nov 4, 20262,067.002,160.002,064.002,134.002,134.003.95%5,584,536
Nov 3, 20262,023.002,079.002,019.002,053.002,053.00-0.10%3,706,011
Nov 2, 20262,050.002,085.002,033.002,055.002,055.00-4,588,279
Oct 30, 20262,112.002,113.002,048.502,055.002,055.00-2.51%3,376,787
Oct 29, 20262,105.002,140.002,057.002,108.002,108.001.93%8,949,180
Oct 28, 20262,108.002,126.002,063.002,068.002,068.002.43%6,724,185
Oct 27, 20261,950.002,029.001,931.002,019.002,019.000.45%6,523,481
Oct 26, 20261,968.002,020.001,964.502,010.002,010.002.63%3,121,196
Oct 23, 20261,989.501,998.501,919.701,958.501,958.50-1.14%5,014,685
Oct 22, 20262,026.002,028.001,971.301,981.001,981.00-4.02%4,967,779
Oct 21, 20262,066.002,072.002,039.002,064.002,064.001.38%8,428,525
Oct 20, 20262,056.002,065.002,005.502,036.002,036.00-2.07%9,429,743
Oct 19, 20262,107.002,118.002,070.002,079.002,079.00-2.26%3,004,962
Oct 16, 20262,138.002,152.002,127.002,127.002,127.00-0.05%3,014,611
Oct 15, 20262,105.002,137.002,095.002,128.002,128.000.90%4,148,569
Oct 14, 20262,144.002,150.002,092.002,109.002,109.00-2.59%4,614,873
Oct 13, 20262,190.002,215.002,157.002,165.002,165.000.28%3,425,153
Oct 12, 20262,140.002,166.002,140.002,159.002,159.001.89%2,746,510
Oct 9, 20262,130.002,143.002,114.002,119.002,119.000.52%2,812,315
Oct 8, 20262,108.002,125.002,089.902,108.002,108.00-2.00%5,023,870
Oct 7, 20262,233.002,247.002,138.002,151.002,151.00-4.53%5,508,036
Oct 6, 20262,262.002,279.002,245.002,253.002,253.000.31%3,920,920
Oct 5, 20262,187.002,255.502,183.002,246.002,246.002.56%2,847,283
Oct 2, 20262,210.002,222.002,121.002,190.002,190.00-1.26%7,635,586
Oct 1, 20262,275.002,298.202,209.002,218.002,218.00-3.48%6,510,764
Sep 30, 20262,341.002,364.002,298.002,298.002,298.00-1.33%12,320,156
Sep 29, 20262,338.002,360.002,329.002,329.002,329.000.30%3,274,877
Sep 28, 20262,332.002,356.502,300.002,322.002,322.000.39%2,831,279
Sep 25, 20262,288.002,318.002,287.002,313.002,313.002.48%3,040,955
Sep 24, 20262,267.002,278.002,245.702,257.002,257.00-0.97%3,741,622
Sep 23, 20262,292.002,305.002,277.002,279.002,279.000.57%3,702,309
Sep 22, 20262,316.002,320.002,254.002,266.002,266.00-2.29%4,585,561
Sep 21, 20262,303.002,341.002,301.902,319.002,319.001.71%1,873,000
Sep 18, 20262,340.002,345.002,275.002,280.002,280.00-2.48%11,671,076
Sep 17, 20262,299.002,342.002,293.002,338.002,338.002.23%4,665,248
Sep 16, 20262,302.002,321.002,264.002,287.002,287.000.93%6,151,167
Sep 15, 20262,288.002,299.002,241.002,266.002,266.00-1.44%5,001,655
Sep 14, 20262,311.002,332.002,292.002,299.002,299.000.04%8,162,053
Sep 11, 20262,278.002,298.002,262.002,298.002,298.001.23%3,311,410
Sep 10, 20262,278.002,288.002,238.002,270.002,270.000.31%3,522,048
Sep 9, 20262,285.002,293.002,242.002,263.002,263.00-1.27%4,202,790
Sep 8, 20262,258.002,294.002,242.002,292.002,292.001.01%4,497,916
Sep 7, 20262,246.002,270.002,244.002,269.002,269.001.11%5,275,558
Sep 4, 20262,241.002,253.002,214.002,244.002,244.000.63%3,267,950
Sep 3, 20262,211.002,230.002,190.002,230.002,230.001.18%2,507,342
Sep 2, 20262,165.002,222.002,159.202,204.002,204.001.61%4,862,819
Sep 1, 20262,166.002,180.002,126.002,169.002,169.00-0.37%3,679,100
Aug 28, 20262,161.002,188.002,144.002,177.002,177.001.40%8,693,593