Skip to main content
logo
Standard Chartered PLC (LON:STAN)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,313.00
+56.00 (2.48%)
Sep 25, 2026, 4:35 PM GMT

Standard Chartered Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,288.002,318.002,287.002,313.00-2.48%2,932,354
Sep 24, 20262,267.002,278.002,246.002,257.002,257.00-0.97%3,362,442
Sep 23, 20262,292.002,305.002,277.002,279.002,279.000.57%3,702,309
Sep 22, 20262,316.002,320.002,254.002,266.002,266.00-2.29%4,585,561
Sep 21, 20262,303.002,341.002,302.002,319.002,319.001.71%1,872,961
Sep 18, 20262,340.002,344.002,275.002,280.002,280.00-2.48%11,671,036
Sep 17, 20262,299.002,342.002,293.002,338.002,338.002.23%4,665,225
Sep 16, 20262,302.002,321.002,264.002,287.002,287.000.93%6,151,167
Sep 15, 20262,288.002,299.002,241.002,266.002,266.00-1.44%5,001,613
Sep 14, 20262,311.002,331.002,292.002,299.002,299.000.04%5,275,428
Sep 11, 20262,278.002,298.002,262.002,298.002,298.001.23%3,311,410
Sep 10, 20262,278.002,288.002,238.002,270.002,270.000.31%3,522,038
Sep 9, 20262,285.002,293.002,242.002,263.002,263.00-1.27%4,202,770
Sep 8, 20262,258.002,293.002,242.002,292.002,292.001.01%4,099,014
Sep 7, 20262,246.002,270.002,244.002,269.002,269.001.11%5,275,558
Sep 4, 20262,241.002,253.002,214.002,244.002,244.000.63%3,180,459
Sep 3, 20262,211.002,230.002,190.002,230.002,230.001.18%2,507,338
Sep 2, 20262,165.002,221.002,160.002,204.002,204.001.61%4,862,806
Sep 1, 20262,166.002,180.002,126.002,169.002,169.00-0.37%3,649,165
Aug 28, 20262,161.002,188.002,144.002,177.002,177.001.40%5,692,239
Aug 27, 20262,177.002,197.002,143.002,147.002,147.00-1.60%4,715,765
Aug 26, 20262,152.002,182.402,131.002,182.002,182.001.96%3,157,444
Aug 25, 20262,204.002,215.002,135.002,140.002,140.00-2.51%5,229,301
Aug 24, 20262,157.002,196.002,153.002,195.002,195.001.53%3,204,532
Aug 21, 20262,166.002,190.002,139.002,162.002,162.000.42%4,050,048
Aug 20, 20262,152.002,167.002,137.002,153.002,153.00-0.05%6,719,316
Aug 19, 20262,195.002,207.302,150.002,154.002,154.00-2.14%11,203,692
Aug 18, 20262,226.002,239.002,198.002,201.002,201.00-1.52%7,622,095
Aug 17, 20262,236.002,251.002,227.002,235.002,235.000.72%3,751,785
Aug 14, 20262,232.002,234.002,202.002,219.002,219.00-0.18%4,439,607
Aug 13, 20262,243.002,258.002,205.002,223.002,223.00-0.09%5,776,041
Aug 12, 20262,214.002,229.002,198.002,225.002,225.000.32%2,705,330
Aug 11, 20262,220.002,237.002,208.002,218.002,218.00-0.72%4,497,683
Aug 10, 20262,220.002,235.002,214.102,234.002,234.000.68%6,109,031
Aug 7, 20262,191.002,238.502,187.002,219.002,219.001.09%24,264,990
Aug 6, 20262,201.002,233.002,195.002,195.002,195.00-0.08%2,555,218
Aug 5, 20262,247.002,260.002,090.002,212.002,196.85-1.60%6,761,670
Aug 4, 20262,208.002,262.002,208.002,248.002,232.612.14%5,973,183
Aug 3, 20262,227.002,245.002,198.002,201.002,185.930.59%22,569,621
Jul 31, 20262,216.002,254.002,177.002,188.002,173.02-1.26%5,037,185
Jul 30, 20262,140.002,240.002,139.002,216.002,200.822.74%6,243,798
Jul 29, 20262,200.002,205.002,124.002,157.002,142.232.86%11,909,710
Jul 28, 20262,130.002,139.002,087.002,097.002,082.64-1.83%5,185,281
Jul 27, 20262,150.002,174.002,132.502,136.002,121.37-0.05%4,535,967
Jul 24, 20262,086.002,143.002,082.002,137.002,122.370.38%3,126,165
Jul 23, 20262,163.002,165.002,117.002,129.002,114.42-1.21%3,247,583
Jul 22, 20262,101.002,166.002,101.002,155.002,140.242.28%2,554,371
Jul 21, 20262,082.002,118.502,076.002,107.002,092.571.30%3,937,733
Jul 20, 20262,092.002,113.002,075.002,080.002,065.76-1.09%4,356,722
Jul 17, 20262,105.002,117.002,059.702,103.002,088.60-1.22%4,146,434