Skip to main content
logo
PIMCO ETFs plc - PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF (LON:STHE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
74.14
+0.21 (0.28%)
Oct 27, 2025, 4:35 PM BST

LON:STHE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202574.1674.2074.0074.1474.140.28%2,279
Oct 24, 202574.0774.0773.7673.9373.930.11%10,651
Oct 23, 202573.6073.9773.6073.8573.850.18%3,757
Oct 22, 202573.8273.8773.7073.7273.72-0.14%1,694
Oct 21, 202573.4873.9373.4873.8273.82-0.14%2,106
Oct 20, 202574.0074.0073.6973.9273.920.46%3,547
Oct 17, 202574.1974.1973.3773.5873.58-0.23%5,904
Oct 16, 202573.9773.9773.3473.7573.75-0.39%4,285
Oct 15, 202574.0774.1774.0374.0473.640.30%1,314
Oct 14, 202574.1274.1273.5973.8273.420.04%6,390
Oct 13, 202573.9173.9173.7073.7973.380.20%2,737
Oct 10, 202574.0074.0073.4873.6473.24-0.41%6,314
Oct 9, 202574.2074.2073.9373.9473.53-0.44%4,225
Oct 8, 202574.1974.3174.1974.2773.870.08%3,086
Oct 7, 202574.5174.5174.2174.2173.81-0.17%3,398
Oct 6, 202574.4374.4374.2674.3473.940.11%1,286
Oct 3, 202574.7374.7374.2074.2673.86-0.05%2,159
Oct 2, 202574.1874.5074.1874.3073.89-1,708
Oct 1, 202574.7074.7074.1474.3073.890.12%12,270
Sep 30, 202574.5474.5474.2174.2173.81-0.09%4,735
Sep 29, 202574.2674.6774.2674.2873.880.05%7,857
Sep 26, 202574.5574.5874.0974.2473.840.05%769
Sep 25, 202574.2274.3674.0874.2073.80-0.11%2,719
Sep 24, 202574.3874.3874.2874.2873.88-0.23%4,740
Sep 23, 202573.9174.5873.9174.4574.050.11%21,823
Sep 22, 202574.3074.3974.2574.3773.97-0.01%1,452
Sep 19, 202574.6574.6574.2674.3873.98-0.04%17,270
Sep 18, 202574.6474.6474.2274.4174.01-0.28%9,610
Sep 17, 202575.1875.1874.5774.6273.84-0.03%1,977
Sep 16, 202574.7474.7874.4674.6473.86-0.05%6,953
Sep 15, 202574.5974.7374.3874.6873.900.24%4,852
Sep 12, 202574.5674.5974.4674.5073.72-0.12%6,633
Sep 11, 202574.4674.5974.4374.5973.810.16%2,030
Sep 10, 202574.3674.5174.3674.4773.690.30%4,790
Sep 9, 202574.5074.5274.2574.2573.47-0.35%2,188
Sep 8, 202574.4274.5274.4274.5173.730.09%1,359
Sep 5, 202574.3074.5274.2974.4473.660.27%7,258
Sep 4, 202574.2974.2974.2074.2473.460.08%2,916
Sep 3, 202573.9674.3073.9674.1873.400.32%2,980
Sep 2, 202574.0074.1873.9073.9473.17-0.22%3,399
Sep 1, 202574.3074.3073.9574.1073.33-0.07%3,176
Aug 29, 202574.2974.3074.1274.1573.38-0.12%7,497
Aug 28, 202573.9574.3073.9574.2473.460.09%4,764
Aug 27, 202574.1274.4973.9574.1773.390.18%2,848
Aug 26, 202574.4874.4873.6774.0473.270.11%2,511
Aug 22, 202574.1474.1473.5573.9673.190.37%3,649
Aug 21, 202574.0074.1473.6473.6972.92-0.71%1,154
Aug 20, 202574.2074.6074.1974.2272.93-0.01%1,381
Aug 19, 202574.3174.6174.2374.2372.94-0.11%3,889
Aug 18, 202574.6274.6374.2074.3173.020.09%2,530