PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (LON:STHE)

London · Delayed Price · Currency is GBP · Price in EUR

72.48

+0.05 (0.06%)

Apr 24, 2026, 4:25 PM GMT

LON:STHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	72.47	72.48	72.36	72.48	-	0.06%	1,436
Apr 23, 2026	72.49	72.50	72.37	72.44	72.44	-0.02%	761
Apr 22, 2026	72.92	72.50	72.41	72.45	72.45	-0.05%	428
Apr 21, 2026	72.41	72.61	72.48	72.49	72.49	-0.10%	726
Apr 20, 2026	72.58	72.96	72.45	72.56	72.56	-0.07%	131
Apr 17, 2026	72.57	72.79	72.36	72.61	72.61	0.21%	619
Apr 16, 2026	72.71	72.71	72.41	72.46	72.46	-0.49%	494
Apr 15, 2026	73.07	73.07	72.75	72.81	72.42	0.03%	2,649
Apr 14, 2026	72.72	72.93	72.61	72.79	72.40	0.62%	1,872
Apr 13, 2026	72.38	72.59	72.18	72.34	71.96	-0.45%	4,647
Apr 10, 2026	72.76	72.91	72.53	72.67	72.28	-	2,956
Apr 9, 2026	72.61	73.24	72.35	72.67	72.28	0.02%	1,021
Apr 8, 2026	72.67	73.07	72.59	72.66	72.27	0.78%	1,207
Apr 7, 2026	73.24	73.25	71.95	72.09	71.71	-0.06%	1,062
Apr 2, 2026	71.94	72.19	71.60	72.13	71.75	0.09%	831
Apr 1, 2026	71.41	72.20	71.41	72.07	71.68	0.58%	1,959
Mar 31, 2026	71.50	71.69	71.44	71.65	71.27	0.17%	1,080
Mar 30, 2026	71.58	71.59	71.22	71.53	71.15	0.27%	243
Mar 27, 2026	71.58	72.03	71.20	71.34	70.96	-0.47%	15,600
Mar 26, 2026	71.76	71.89	71.74	71.68	71.30	-0.31%	141
Mar 25, 2026	72.29	72.30	71.72	71.90	71.52	0.13%	1,021
Mar 24, 2026	71.78	72.28	71.71	71.81	71.43	0.10%	755
Mar 23, 2026	71.80	72.02	71.20	71.74	71.35	-0.07%	1,387
Mar 20, 2026	71.88	72.40	71.54	71.79	71.40	-0.04%	2,172
Mar 19, 2026	71.95	72.14	71.46	71.82	71.43	-0.75%	4,500
Mar 18, 2026	72.57	72.66	72.36	72.36	71.58	-0.10%	2,700
Mar 17, 2026	72.27	72.54	72.19	72.43	71.65	0.17%	1,039
Mar 16, 2026	72.15	72.42	72.06	72.31	71.53	0.19%	4,882
Mar 13, 2026	72.16	72.42	72.06	72.17	71.39	-0.28%	1,532
Mar 12, 2026	72.60	72.68	72.34	72.37	71.59	-0.31%	17,512
Mar 11, 2026	72.69	72.77	72.55	72.60	71.81	-0.32%	2,176
Mar 10, 2026	72.66	72.88	72.66	72.83	72.04	0.29%	11,093
Mar 9, 2026	72.25	72.55	72.06	72.62	71.83	0.18%	6,060
Mar 6, 2026	72.64	72.85	72.43	72.49	71.71	-0.38%	1,161
Mar 5, 2026	72.82	73.09	72.77	72.76	71.98	-0.12%	893
Mar 4, 2026	72.65	73.02	72.52	72.85	72.07	0.43%	1,209
Mar 3, 2026	72.50	72.70	72.31	72.54	71.76	-0.13%	2,294
Mar 2, 2026	73.59	73.59	72.51	72.64	71.85	-0.54%	4,248
Feb 27, 2026	73.08	73.20	72.85	73.03	72.24	-0.01%	2,801
Feb 26, 2026	73.57	73.57	73.00	73.04	72.25	0.01%	2,663
Feb 25, 2026	73.00	73.09	72.92	73.03	72.24	0.05%	593
Feb 24, 2026	73.06	73.20	72.98	72.99	72.20	-0.18%	2,109
Feb 23, 2026	73.10	73.24	73.08	73.12	72.33	0.03%	247
Feb 20, 2026	73.21	73.32	73.04	73.10	72.31	0.03%	4,150
Feb 19, 2026	73.31	73.31	73.04	73.08	72.29	-0.60%	2,658
Feb 18, 2026	73.66	73.67	73.51	73.52	72.27	0.05%	2,932
Feb 17, 2026	73.51	73.70	73.41	73.48	72.23	-0.11%	2,330
Feb 16, 2026	73.52	73.87	73.40	73.56	72.31	0.08%	1,917
Feb 13, 2026	73.60	73.81	73.44	73.50	72.25	-0.05%	11,155
Feb 12, 2026	73.74	73.94	73.53	73.54	72.29	0.01%	1,314