PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (LON:STHE)

London · Delayed Price · Currency is GBP · Price in EUR

70.24

-0.13 (-0.18%)

Sep 23, 2026, 4:35 PM GMT

LON:STHE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	70.18	70.67	70.13	70.23	-	-0.20%	1,550
Sep 22, 2026	70.35	70.63	70.35	70.37	70.37	-0.13%	372
Sep 21, 2026	70.18	70.46	70.18	70.46	70.46	0.34%	600
Sep 18, 2026	70.56	70.38	70.12	70.22	70.22	-0.16%	480
Sep 17, 2026	70.50	70.51	70.24	70.33	70.33	-0.19%	538
Sep 16, 2026	70.36	70.82	70.36	70.82	70.46	0.33%	3,009
Sep 15, 2026	70.84	70.84	70.33	70.59	70.23	0.04%	3,387
Sep 14, 2026	70.75	70.90	70.46	70.56	70.20	-0.36%	3,172
Sep 11, 2026	70.80	71.18	70.67	70.82	70.46	0.06%	481
Sep 10, 2026	71.45	71.45	70.72	70.78	70.42	-0.30%	1,342
Sep 9, 2026	71.09	71.45	70.86	70.99	70.63	-0.09%	361
Sep 8, 2026	71.06	71.42	70.81	71.05	70.69	-0.01%	4,496
Sep 7, 2026	71.40	71.41	71.00	71.06	70.70	-0.12%	1,638
Sep 4, 2026	71.33	71.33	71.10	71.15	70.79	-0.05%	1,792
Sep 3, 2026	71.11	71.42	71.06	71.18	70.82	0.07%	65
Sep 2, 2026	71.08	71.40	71.04	71.13	70.77	-0.11%	500
Sep 1, 2026	71.70	71.70	71.14	71.21	70.85	-0.10%	3,710
Aug 28, 2026	71.31	71.48	71.31	71.28	70.92	-0.21%	1,966
Aug 27, 2026	71.30	71.45	71.23	71.43	71.07	0.22%	80
Aug 26, 2026	71.34	71.67	71.26	71.27	70.91	0.03%	2,939
Aug 25, 2026	71.25	71.62	71.09	71.25	70.89	0.15%	428
Aug 24, 2026	71.46	71.46	71.01	71.14	70.78	0.23%	809
Aug 21, 2026	70.79	71.67	70.79	70.98	70.62	-0.24%	1,746
Aug 20, 2026	71.40	71.40	70.80	71.15	70.79	-0.16%	222
Aug 19, 2026	71.78	71.79	71.44	71.71	70.90	0.21%	1,920
Aug 18, 2026	71.65	71.68	71.13	71.56	70.76	-0.20%	1,024
Aug 17, 2026	71.99	72.00	71.65	71.70	70.89	-0.01%	3,645
Aug 14, 2026	71.77	71.97	71.69	71.71	70.90	-0.09%	1,233
Aug 13, 2026	71.63	71.83	71.47	71.77	70.96	0.22%	1,335
Aug 12, 2026	71.56	71.69	71.50	71.62	70.81	0.09%	30
Aug 11, 2026	71.55	71.78	71.22	71.55	70.75	0.03%	267
Aug 10, 2026	71.90	71.90	71.52	71.53	70.73	-0.21%	2,669
Aug 7, 2026	71.76	71.76	71.46	71.68	70.87	0.29%	1,840
Aug 6, 2026	71.50	71.77	71.21	71.48	70.67	0.01%	6,995
Aug 5, 2026	71.90	71.90	71.21	71.47	70.66	-0.06%	938
Aug 4, 2026	71.31	71.54	71.31	71.51	70.70	0.29%	1,990
Aug 3, 2026	71.08	71.39	71.08	71.30	70.50	0.39%	1,502
Jul 31, 2026	71.25	71.43	70.98	71.03	70.23	-0.36%	1,403
Jul 30, 2026	71.02	71.28	70.94	71.28	70.48	0.47%	3,727
Jul 29, 2026	71.01	71.59	70.85	70.95	70.15	-0.18%	1,878
Jul 28, 2026	71.00	71.21	71.00	71.08	70.28	0.06%	114
Jul 27, 2026	70.99	71.15	70.99	71.03	70.23	-	199
Jul 24, 2026	71.00	71.22	70.95	71.03	70.23	-0.04%	2,640
Jul 23, 2026	71.20	71.34	70.96	71.06	70.26	-0.29%	4,585
Jul 22, 2026	71.35	71.41	71.21	71.27	70.46	-0.07%	1,088
Jul 21, 2026	71.38	71.62	71.25	71.32	70.51	-0.17%	1,576
Jul 20, 2026	71.36	71.69	71.20	71.44	70.63	-0.09%	650
Jul 17, 2026	71.90	71.90	71.39	71.50	70.70	0.03%	1,051
Jul 16, 2026	71.82	71.89	71.35	71.48	70.67	-0.06%	739
Jul 15, 2026	71.67	71.90	71.67	71.90	70.72	0.22%	5,193