Skip to main content
logo
PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (LON:STHY)
London flag London · Delayed Price · Currency is GBP · Price in USD
92.06
-0.07 (-0.08%)
Sep 23, 2026, 2:27 PM GMT

LON:STHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202692.2592.2592.1092.10--0.03%919
Sep 22, 202692.2092.2192.0492.1392.130.02%7,438
Sep 21, 202692.4992.6392.0492.1192.110.17%10,504
Sep 18, 202692.1892.2191.9591.9591.95-0.11%1,841
Sep 17, 202692.5192.5192.0592.0592.05-0.07%478
Sep 16, 202692.3792.6092.3592.5992.110.14%5,181
Sep 15, 202692.3392.5392.2392.4691.98-0.04%3,295
Sep 14, 202692.7092.7592.2992.5092.02-0.30%4,252
Sep 11, 202692.6793.1792.5492.7892.30-0.03%3,128
Sep 10, 202693.4093.4092.5192.8192.33-0.22%3,912
Sep 9, 202693.5193.5392.9693.0192.53-0.27%2,808
Sep 8, 202693.1093.2692.9893.2692.780.27%17,405
Sep 7, 202692.8693.5992.8593.0192.53-0.06%216
Sep 4, 202693.4893.4892.9793.0792.58-0.11%3,668
Sep 3, 202693.0393.4693.0393.1792.680.17%1,298
Sep 2, 202693.1593.5192.9193.0192.53-0.15%13,286
Sep 1, 202693.2093.9093.1593.1592.670.06%3,033
Aug 28, 202693.6093.8993.0993.0992.61-0.16%6,562
Aug 27, 202693.2793.7193.2193.2492.76-0.17%3,933
Aug 26, 202693.2993.8793.1593.4092.920.19%1,157
Aug 25, 202693.4893.7293.0893.2292.740.15%3,482
Aug 24, 202693.6493.6492.9593.0892.60-0.02%18,768
Aug 21, 202693.2093.5992.9693.1092.62-0.11%1,514
Aug 20, 202693.7893.7893.0093.2092.720.09%4,088
Aug 19, 202694.0094.0093.6493.7192.630.11%2,586
Aug 18, 202693.6293.9693.5593.6092.53-0.11%4,813
Aug 17, 202694.3794.4293.6593.7092.63-0.06%6,089
Aug 14, 202694.1494.1693.6893.7692.69-0.17%14,763
Aug 13, 202694.1094.1293.6093.9292.840.15%1,082
Aug 12, 202693.9793.9793.5493.7792.70-0.33%21,919
Aug 11, 202693.8494.0893.4094.0893.000.62%21,431
Aug 10, 202693.0094.1793.0093.5092.43-0.06%10,028
Aug 7, 202693.8193.8193.4093.5692.480.18%2,875
Aug 6, 202693.5493.9693.3993.3992.32-0.16%12,481
Aug 5, 202693.8493.8493.4693.5492.470.05%20,773
Aug 4, 202693.8193.8393.0493.4992.420.21%7,596
Aug 3, 202693.6893.6892.5393.2992.220.27%12,354
Jul 31, 202693.1593.1592.7993.0491.970.12%47,684
Jul 30, 202692.5193.0392.5192.9391.870.22%2,949
Jul 29, 202693.1593.1592.6192.7391.66-0.48%15,089
Jul 28, 202692.8993.1792.8193.1792.100.39%38,458
Jul 27, 202693.0093.2492.7392.8191.75-0.20%2,372
Jul 24, 202693.0093.0392.6793.0091.930.12%9,336
Jul 23, 202693.2193.2192.8092.8991.83-0.31%6,579
Jul 22, 202693.3693.3693.0993.1892.11-0.28%6,837
Jul 21, 202693.4093.4493.1793.4492.370.26%67,855
Jul 20, 202693.0393.5293.0393.2092.13-0.26%3,133
Jul 17, 202693.2093.8793.2093.4492.37-0.09%9,709
Jul 16, 202694.0194.0192.7993.5292.45-0.02%3,596
Jul 15, 202693.9494.0493.6594.0492.470.47%44,762