LON:STPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.42	10.42	10.42	10.42	10.42	-0.31%	503
Sep 17, 2026	10.45	10.46	10.45	10.46	10.46	-0.76%	10,031
Sep 10, 2026	10.54	10.54	10.54	10.54	10.54	-0.06%	900
Sep 3, 2026	10.53	10.53	10.53	10.54	10.54	0.03%	14
Sep 2, 2026	10.55	10.55	10.55	10.54	10.54	0.10%	1
Sep 1, 2026	10.54	10.54	10.52	10.53	10.53	0.18%	998
Aug 28, 2026	10.51	10.51	10.51	10.51	10.51	-0.39%	996
Aug 25, 2026	10.55	10.55	10.55	10.55	10.55	-0.10%	497
Aug 24, 2026	10.58	10.58	10.58	10.56	10.56	-0.33%	496
Aug 20, 2026	10.59	10.60	10.59	10.60	10.60	0.34%	994
Aug 19, 2026	10.60	10.60	10.56	10.56	10.56	-0.44%	4,455
Aug 17, 2026	10.60	10.60	10.60	10.61	10.61	0.03%	95
Aug 14, 2026	10.58	10.60	10.58	10.60	10.60	0.27%	713
Aug 13, 2026	10.57	10.57	10.57	10.58	10.58	0.65%	1,420
Aug 5, 2026	10.50	10.51	10.50	10.51	10.51	-0.08%	1,000
Jul 30, 2026	10.51	10.51	10.51	10.52	10.52	0.48%	89
Jul 17, 2026	10.48	10.48	10.47	10.47	10.47	-0.05%	728
Jul 15, 2026	10.46	10.46	10.46	10.47	10.47	0.35%	50
Jul 13, 2026	10.43	10.43	10.43	10.43	10.43	-0.12%	6,368
Jul 9, 2026	10.45	10.45	10.45	10.45	10.45	0.69%	162
Jun 26, 2026	10.37	10.37	10.37	10.38	10.38	-0.53%	830
Jun 16, 2026	10.43	10.43	10.43	10.43	10.43	-0.11%	320
Jun 10, 2026	10.42	10.42	10.42	10.44	10.44	0.17%	12
Jun 5, 2026	10.42	10.42	10.42	10.42	10.42	-0.09%	5
Jun 2, 2026	10.47	10.43	10.42	10.43	10.43	-0.49%	5,991
May 15, 2026	10.46	10.46	10.46	10.48	10.48	0.19%	355
May 11, 2026	10.47	10.47	10.47	10.46	10.46	-0.04%	2
May 6, 2026	10.45	10.45	10.45	10.47	10.47	-0.05%	264
May 1, 2026	10.46	10.46	10.46	10.47	10.47	0.11%	1,850
Apr 22, 2026	10.47	10.47	10.46	10.46	10.46	-0.17%	3,179
Apr 21, 2026	10.47	10.48	10.48	10.48	10.48	0.22%	813
Apr 9, 2026	10.44	10.44	10.44	10.46	10.46	-0.17%	3,429
Apr 8, 2026	10.51	10.51	10.51	10.48	10.48	0.17%	12
Apr 7, 2026	10.44	10.46	10.46	10.46	10.46	-0.08%	1,683
Apr 2, 2026	10.48	10.48	10.44	10.47	10.47	-0.16%	240
Mar 31, 2026	10.45	10.49	10.45	10.48	10.48	0.08%	1,000
Mar 30, 2026	10.46	10.46	10.46	10.47	10.47	0.48%	69
Mar 25, 2026	10.43	10.43	10.43	10.42	10.42	-0.20%	21,135
Mar 24, 2026	10.44	10.44	10.44	10.45	10.45	-0.01%	720