LON:STPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.28	98.32	98.24	98.28	-	-0.03%	682
Sep 22, 2026	98.19	98.19	98.19	98.31	98.31	-0.02%	116
Sep 21, 2026	98.35	98.35	98.35	98.33	98.33	-0.20%	83
Sep 18, 2026	98.53	98.53	98.53	98.53	98.53	-0.06%	-
Sep 17, 2026	98.71	98.71	98.49	98.58	98.58	-0.49%	212
Sep 16, 2026	99.03	99.04	99.03	99.07	99.07	0.08%	67
Sep 15, 2026	99.00	99.00	99.00	98.99	98.99	0.04%	80
Sep 14, 2026	98.95	98.95	98.95	98.95	98.95	0.11%	-
Sep 11, 2026	98.85	98.85	98.85	98.85	98.85	-0.54%	-
Sep 10, 2026	99.38	99.38	99.38	99.38	99.38	-0.10%	-
Sep 9, 2026	99.48	99.48	99.48	99.48	99.48	0.18%	-
Sep 8, 2026	99.31	99.33	99.28	99.31	99.31	-0.16%	3,750
Sep 7, 2026	99.47	99.47	99.47	99.47	99.47	0.13%	-
Sep 4, 2026	99.34	99.34	99.34	99.34	99.34	-0.11%	-
Sep 3, 2026	99.10	99.44	99.10	99.45	99.45	0.08%	157
Sep 2, 2026	99.37	99.37	99.37	99.37	99.37	0.14%	-
Sep 1, 2026	99.39	99.39	99.39	99.23	99.23	0.21%	2,850
Aug 28, 2026	99.51	99.51	98.94	99.02	99.02	-0.44%	114
Aug 27, 2026	99.45	99.48	99.45	99.46	99.46	0.03%	183
Aug 26, 2026	99.43	99.43	99.43	99.43	99.43	-0.04%	-
Aug 25, 2026	99.58	99.58	99.43	99.47	99.47	-0.10%	309
Aug 24, 2026	99.68	99.68	99.55	99.57	99.57	-0.16%	177
Aug 21, 2026	99.81	99.89	99.72	99.73	99.73	-0.16%	459
Aug 20, 2026	99.75	99.77	99.75	99.89	99.89	0.36%	12,086
Aug 19, 2026	99.98	100.00	99.41	99.53	99.53	-0.47%	1,154
Aug 18, 2026	100.04	100.10	99.99	100.00	100.00	0.01%	769
Aug 17, 2026	99.97	99.97	99.97	99.99	99.99	0.04%	79
Aug 14, 2026	99.75	99.84	99.75	99.95	99.95	0.28%	89
Aug 13, 2026	99.62	99.63	99.55	99.68	99.68	0.12%	582
Aug 12, 2026	99.48	99.48	99.48	99.56	99.56	0.14%	75,263
Aug 11, 2026	99.43	99.43	99.19	99.43	99.43	-0.01%	638
Aug 10, 2026	99.36	99.36	99.36	99.43	99.43	0.10%	92
Aug 7, 2026	99.33	99.33	99.33	99.33	99.33	0.23%	-
Aug 6, 2026	99.18	99.18	99.07	99.10	99.10	0.07%	180
Aug 5, 2026	98.97	98.99	98.87	99.04	99.04	-0.13%	1,064
Aug 4, 2026	99.19	99.21	99.15	99.16	99.16	0.04%	324
Aug 3, 2026	99.16	99.16	99.08	99.13	99.13	-0.08%	430
Jul 31, 2026	99.21	99.21	99.21	99.21	99.21	0.09%	-
Jul 30, 2026	99.06	99.06	99.06	99.12	99.12	0.79%	12,032
Jul 29, 2026	98.34	98.34	98.34	98.34	98.34	-0.07%	-
Jul 28, 2026	98.41	98.41	98.41	98.41	98.41	0.05%	-
Jul 27, 2026	98.36	98.36	98.36	98.36	98.36	-0.10%	-
Jul 24, 2026	98.49	98.49	98.49	98.46	98.46	-0.04%	21
Jul 23, 2026	98.50	98.50	98.50	98.50	98.50	0.06%	110,000
Jul 22, 2026	98.52	98.52	98.52	98.44	98.44	-0.13%	10
Jul 21, 2026	98.60	98.60	98.53	98.56	98.56	-0.02%	95
Jul 20, 2026	98.58	98.58	98.58	98.58	98.58	-	-
Jul 17, 2026	98.63	98.63	98.55	98.58	98.58	-0.13%	969
Jul 16, 2026	98.74	98.74	98.69	98.71	98.71	0.09%	328
Jul 15, 2026	98.60	98.60	98.51	98.62	98.62	0.23%	581