Skip to main content
logo
iShares Space Technologies UCITS ETF (LON:STRR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
321.35
-0.10 (-0.03%)
At close: Sep 22, 2026

LON:STRR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026321.65322.70319.50321.35321.35-0.03%36,257
Sep 21, 2026318.20321.45317.40321.45321.453.16%14,563
Sep 18, 2026319.70311.60311.60311.60311.60-1.69%1,674
Sep 17, 2026314.81316.05315.05316.95316.951.54%3,393
Sep 16, 2026310.35311.40311.00312.15312.152.18%16,768
Sep 15, 2026306.65308.90306.35305.50305.50-1.16%7,556
Sep 14, 2026308.40309.00305.90309.08309.080.14%4,008
Sep 11, 2026308.90311.90307.65308.65308.65-0.63%12,907
Sep 10, 2026309.45313.25305.05310.60310.600.64%6,799
Sep 9, 2026316.50318.30308.20308.63308.63-2.93%2,757
Sep 8, 2026312.95316.30312.45317.95317.951.69%6,942
Sep 7, 2026313.70314.90312.65312.68312.680.18%31,336
Sep 4, 2026311.95314.40310.90312.10312.101.05%6,565
Sep 3, 2026308.75311.50307.40308.85308.851.06%881
Sep 2, 2026306.10305.40305.40305.63305.63-0.04%6,015
Sep 1, 2026310.65311.45305.35305.75305.75-3.69%15,504
Aug 28, 2026321.35322.75316.70317.45317.45-0.56%14,851
Aug 27, 2026320.05321.40317.90319.23319.231.24%8,444
Aug 26, 2026315.60319.39314.30315.30315.30-0.20%14,343
Aug 25, 2026318.60320.30315.00315.93315.93-0.59%5,184
Aug 24, 2026323.00323.00317.45317.80317.80-2.29%10,697
Aug 21, 2026324.35326.10323.95325.25325.250.46%6,176
Aug 20, 2026336.25335.20324.85323.75323.75-3.88%7,646
Aug 19, 2026343.00342.80334.00336.83336.83-2.07%1,716
Aug 18, 2026349.95350.60342.00343.95343.95-2.87%11,373
Aug 17, 2026355.50355.75354.95354.10354.100.59%7,512
Aug 14, 2026353.45355.60352.40352.03352.03-0.24%33,429
Aug 13, 2026357.25356.80354.25352.88352.88-0.02%22,085
Aug 12, 2026354.65355.40351.15352.95352.951.42%13,197
Aug 11, 2026346.80348.80345.40348.00348.00-0.22%11,289
Aug 10, 2026350.05350.90348.35348.75348.751.33%36,262
Aug 7, 2026343.15346.05338.95344.18344.180.08%2,310
Aug 6, 2026337.75347.70336.25343.90343.901.73%7,293
Aug 5, 2026340.65340.65337.65338.05338.050.42%7,385
Aug 4, 2026330.15337.30329.30336.65336.654.65%17,498
Aug 3, 2026316.25315.10315.10321.70321.704.30%7,549
Jul 31, 2026317.05317.40309.75308.45308.450.56%3,887
Jul 30, 2026302.75309.75302.75306.73306.730.34%3,604
Jul 29, 2026315.55316.30313.90305.70305.70-3.65%6,364
Jul 28, 2026319.45320.20311.55317.28317.280.26%5,017
Jul 27, 2026319.90322.55313.95316.45316.45-0.51%2,780
Jul 24, 2026318.75324.30315.65318.08318.08-0.51%1,159
Jul 23, 2026320.95325.60318.50319.70319.70-1.32%4,182
Jul 22, 2026320.50322.55320.25323.98323.981.03%4,585
Jul 21, 2026312.70319.00312.30320.68320.683.03%2,853
Jul 20, 2026311.20314.45309.70311.25311.250.66%8,825
Jul 17, 2026307.15312.85304.85309.20309.20-1.43%27,385
Jul 16, 2026321.45316.65312.85313.70313.70-2.59%3,015
Jul 15, 2026327.75329.95321.55322.03322.03-1.97%2,751
Jul 14, 2026322.45329.70320.95328.50328.500.74%13,578