Leverage Shares 1x Tesla ETP (LON:STSL)
London · Delayed Price · Currency is GBP · Price in GBX 1,680.50
-3.25 (-0.19%)
Sep 22, 2026, 5:15 PM GMT
LON:STSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,657.00 | 1,680.50 | 1,657.00 | 1,680.50 | - | -0.19% | 280 |
| Sep 18, 2026 | 1,707.00 | 1,745.50 | 1,683.75 | 1,683.75 | - | -2.42% | 9 |
| Sep 17, 2026 | 1,725.50 | 1,725.50 | 1,725.50 | 1,725.50 | - | -0.92% | 20 |
| Sep 14, 2026 | 1,726.48 | 1,793.24 | 1,726.48 | 1,741.50 | - | 2.14% | 1,137 |
| Sep 10, 2026 | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | - | 0.59% | 752 |
| Sep 9, 2026 | 1,725.50 | 1,725.50 | 1,678.50 | 1,695.00 | - | -0.13% | 387 |
| Sep 8, 2026 | 1,699.50 | 1,726.50 | 1,682.00 | 1,697.25 | - | -3.24% | 424 |
| Sep 7, 2026 | 1,756.57 | 1,756.57 | 1,754.00 | 1,754.00 | - | -1.17% | 3,855 |
| Sep 4, 2026 | 1,702.85 | 1,774.75 | 1,675.57 | 1,774.75 | - | 8.15% | 4,585 |
| Sep 3, 2026 | 1,742.33 | 1,743.78 | 1,641.00 | 1,641.00 | - | -7.91% | 6,942 |
| Sep 2, 2026 | 1,774.50 | 1,782.00 | 1,774.50 | 1,782.00 | - | 1.64% | 1,350 |
| Sep 1, 2026 | 1,729.50 | 1,753.50 | 1,729.50 | 1,753.25 | - | -2.08% | 774 |
| Aug 28, 2026 | 1,769.45 | 1,790.50 | 1,769.45 | 1,790.50 | - | -2.21% | 566 |
| Aug 26, 2026 | 1,797.47 | 1,831.00 | 1,794.50 | 1,831.00 | - | 3.33% | 2,217 |
| Aug 25, 2026 | 1,785.56 | 1,786.00 | 1,772.00 | 1,772.00 | - | 0.98% | 836 |
| Aug 24, 2026 | 1,754.75 | 1,754.75 | 1,754.75 | 1,754.75 | - | 0.24% | 2 |
| Aug 21, 2026 | 1,743.35 | 1,750.50 | 1,739.12 | 1,750.50 | - | -3.67% | 1,660 |
| Aug 19, 2026 | 1,879.50 | 1,879.50 | 1,817.25 | 1,817.25 | - | -3.52% | 49 |
| Aug 18, 2026 | 1,902.87 | 1,902.87 | 1,883.50 | 1,883.50 | - | 1.10% | 3,413 |
| Aug 17, 2026 | 1,831.50 | 1,863.00 | 1,831.50 | 1,863.00 | - | -1.11% | 161 |
| Aug 14, 2026 | 1,857.00 | 1,884.00 | 1,832.50 | 1,884.00 | - | -1.75% | 1,145 |
| Aug 13, 2026 | 1,904.24 | 1,917.50 | 1,904.24 | 1,917.50 | - | -2.47% | 23 |
| Aug 12, 2026 | 1,914.73 | 1,966.00 | 1,905.00 | 1,966.00 | - | 1.79% | 135 |
| Aug 10, 2026 | 1,931.50 | 1,931.50 | 1,931.50 | 1,931.50 | - | 0.94% | 17 |
| Aug 7, 2026 | 1,950.55 | 1,952.00 | 1,913.50 | 1,913.50 | - | -4.05% | 5,616 |
| Aug 6, 2026 | 1,935.50 | 2,008.00 | 1,935.50 | 1,994.25 | - | 0.48% | 2,568 |
| Aug 5, 2026 | 1,997.00 | 1,997.00 | 1,984.75 | 1,984.75 | - | 0.16% | 100 |
| Aug 4, 2026 | 1,967.60 | 1,981.50 | 1,967.03 | 1,981.50 | - | -0.30% | 468 |
| Jul 31, 2026 | 2,010.50 | 2,016.54 | 1,987.50 | 1,987.50 | - | -5.85% | 293 |
| Jul 30, 2026 | 2,173.06 | 2,173.06 | 2,068.00 | 2,111.00 | - | -1.96% | 2,620 |
| Jul 29, 2026 | 2,124.50 | 2,153.25 | 2,108.50 | 2,153.25 | - | 1.37% | 32 |
| Jul 28, 2026 | 2,199.23 | 2,199.23 | 2,051.21 | 2,124.25 | - | 0.60% | 595 |
| Jul 27, 2026 | 2,099.00 | 2,111.50 | 2,099.00 | 2,111.50 | - | 0.93% | 26 |
| Jul 24, 2026 | 2,008.00 | 2,096.00 | 1,978.50 | 2,092.00 | - | 2.69% | 7,468 |
| Jul 23, 2026 | 1,827.50 | 2,037.25 | 1,827.50 | 2,037.25 | - | 16.38% | 9,304 |
| Jul 22, 2026 | 1,763.70 | 1,764.00 | 1,750.50 | 1,750.50 | - | -0.88% | 339 |
| Jul 20, 2026 | 1,738.19 | 1,766.00 | 1,738.19 | 1,766.00 | - | 1.97% | 4,744 |
| Jul 17, 2026 | 1,721.00 | 1,731.80 | 1,721.00 | 1,731.80 | - | -98.96% | 3 |
| Jul 15, 2026 | 167,000.00 | 167,000.00 | 165,775.00 | 165,775.00 | - | - | 88 |
| Jul 14, 2026 | 166,976.50 | 166,976.50 | 164,727.00 | 165,775.00 | - | 2.71% | 4 |
| Jul 10, 2026 | 164,500.00 | 164,500.00 | 161,400.00 | 161,400.00 | - | -99.01% | 6 |
| Jul 7, 2026 | 16,160,000.00 | 16,370,000.00 | 16,160,000.00 | 16,370,000.00 | - | -1.86% | 50 |
| Jul 3, 2026 | 16,630,000.00 | 16,680,000.00 | 16,630,000.00 | 16,680,000.00 | - | -1.11% | 1 |
| Jul 2, 2026 | 15,990,000.00 | 16,933,000.00 | 15,990,000.00 | 16,868,000.00 | - | 7.73% | 11,914 |
| Jul 1, 2026 | 16,380,000.00 | 16,380,000.00 | 15,530,000.00 | 15,658,000.00 | - | -4.02% | 3,018 |
| Jun 30, 2026 | 16,880,000.00 | 16,880,000.00 | 16,255,000.00 | 16,313,000.00 | - | -4.49% | 2,682 |
| Jun 29, 2026 | 17,800,000.00 | 18,045,000.00 | 17,080,000.00 | 17,080,000.00 | - | -4.15% | 1,915 |
| Jun 26, 2026 | 18,282,000.00 | 18,282,000.00 | 17,688,000.00 | 17,820,000.00 | - | -2.51% | 2,661 |
| Jun 25, 2026 | 18,412,000.00 | 18,428,000.00 | 18,278,000.00 | 18,278,000.00 | - | 1.88% | 421 |
| Jun 24, 2026 | 17,980,000.00 | 18,104,000.00 | 17,828,000.00 | 17,940,000.00 | - | 0.26% | 1,531 |