LON:STT6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	448.80	450.00	448.55	448.30	448.30	0.12%	31
Sep 21, 2026	445.75	448.30	445.65	447.75	447.75	1.12%	9
Sep 18, 2026	448.95	448.95	443.05	442.78	442.78	-1.47%	72
Sep 17, 2026	445.35	447.85	445.35	449.40	449.40	1.10%	57
Sep 16, 2026	443.60	445.20	443.25	444.50	444.50	0.71%	77
Sep 15, 2026	441.45	441.55	441.55	441.38	441.38	-0.29%	18,493
Sep 14, 2026	444.35	444.35	443.30	442.68	442.68	-0.69%	9
Sep 11, 2026	446.60	447.60	445.30	445.75	445.75	0.21%	11
Sep 10, 2026	446.50	447.75	444.75	444.80	444.80	-0.31%	13,556
Sep 9, 2026	451.00	451.70	446.15	446.20	446.20	-1.50%	861
Sep 8, 2026	452.00	453.50	450.95	453.00	453.00	-0.08%	5,702
Sep 7, 2026	452.85	453.30	452.85	453.35	453.35	-0.14%	4
Sep 4, 2026	453.45	453.90	452.65	454.00	454.00	0.17%	8,161
Sep 3, 2026	453.25	453.25	453.25	453.25	453.25	0.57%	-
Sep 2, 2026	450.55	449.25	449.25	450.70	450.70	-0.02%	70
Sep 1, 2026	450.10	455.75	449.55	450.80	450.80	-1.15%	17,044
Aug 28, 2026	457.30	457.30	456.05	456.03	456.03	0.42%	122
Aug 27, 2026	457.05	457.90	454.90	454.10	454.10	-0.73%	550
Aug 26, 2026	456.25	458.95	456.25	457.45	457.45	0.15%	4,809
Aug 25, 2026	456.40	457.90	455.85	456.75	456.75	0.36%	5,892
Aug 24, 2026	455.15	455.35	454.35	455.13	455.13	-	1,033
Aug 21, 2026	453.50	454.60	453.50	455.13	455.13	0.44%	804
Aug 20, 2026	454.95	455.90	452.30	453.15	453.15	-0.16%	545
Aug 19, 2026	454.05	454.00	453.25	453.88	453.88	0.14%	218
Aug 18, 2026	454.55	456.20	454.05	453.25	453.25	-0.68%	18,996
Aug 17, 2026	458.25	458.65	456.85	456.38	456.38	-0.11%	792
Aug 14, 2026	458.80	458.80	457.05	456.90	456.90	-0.12%	1
Aug 13, 2026	459.20	459.20	458.20	457.45	457.45	0.07%	2
Aug 12, 2026	459.20	459.20	457.95	457.15	457.15	-0.24%	2
Aug 11, 2026	458.30	459.85	458.30	458.25	458.25	0.03%	681
Aug 10, 2026	459.55	459.70	458.10	458.13	458.13	-0.28%	472
Aug 7, 2026	460.20	460.35	459.40	459.40	459.40	0.29%	28
Aug 6, 2026	460.25	460.35	457.70	458.08	458.08	0.23%	380
Aug 5, 2026	459.43	459.80	456.32	457.03	457.03	0.05%	5,225
Aug 4, 2026	457.35	457.35	455.95	456.78	456.78	0.72%	15
Aug 3, 2026	453.47	453.55	453.15	453.53	453.53	0.76%	1,106
Jul 31, 2026	455.55	455.55	449.60	450.13	450.13	-0.21%	262
Jul 30, 2026	449.70	451.65	447.65	451.08	451.08	0.74%	62
Jul 29, 2026	449.05	449.40	449.05	447.75	447.75	-0.47%	17
Jul 28, 2026	448.35	448.60	448.05	449.88	449.88	0.44%	72
Jul 27, 2026	450.30	450.50	448.30	447.90	447.90	0.41%	35
Jul 24, 2026	445.40	445.45	445.15	446.08	446.08	0.83%	28
Jul 23, 2026	442.70	445.15	442.60	442.40	442.40	-1.13%	15
Jul 22, 2026	444.40	448.25	444.40	447.48	447.48	0.69%	26
Jul 21, 2026	442.55	443.00	441.50	444.43	444.43	0.68%	95
Jul 20, 2026	441.95	442.35	440.70	441.43	441.43	-0.05%	103
Jul 17, 2026	441.70	442.05	441.45	441.65	441.65	-0.08%	15
Jul 16, 2026	441.75	441.85	438.35	442.00	442.00	0.07%	1
Jul 15, 2026	443.85	444.10	443.65	441.68	441.68	-0.57%	4
Jul 14, 2026	440.60	443.30	440.10	444.20	444.20	0.45%	290