PIMCO ETFs PLC - PIMCO US Short-Term High Yield Corporate Bond UCITS ETF (LON:STYC)

London · Delayed Price · Currency is GBP · Price in USD

171.82

+0.67 (0.39%)

Sep 23, 2026, 8:00 AM GMT

LON:STYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	171.82	171.82	171.82	171.82	-	0.39%	25
Sep 22, 2026	171.20	171.40	171.06	171.15	171.15	-	1,914
Sep 21, 2026	170.98	171.24	170.95	171.15	171.15	0.15%	2,977
Sep 18, 2026	171.36	171.36	170.74	170.90	170.90	-0.13%	2,972
Sep 17, 2026	171.80	171.80	170.98	171.13	171.13	0.07%	1,267
Sep 16, 2026	171.46	171.46	170.78	171.01	171.01	0.36%	1,161
Sep 15, 2026	170.92	170.92	170.40	170.40	170.40	-0.58%	3,556
Sep 14, 2026	171.56	171.56	170.48	171.40	171.40	0.10%	3,882
Sep 11, 2026	171.14	171.80	171.10	171.23	171.23	0.13%	7,324
Sep 10, 2026	171.98	171.98	170.92	171.00	171.00	-0.26%	31,909
Sep 9, 2026	172.44	172.44	171.44	171.44	171.44	-0.28%	1,300
Sep 8, 2026	171.80	172.10	171.72	171.92	171.92	0.06%	2,950
Sep 7, 2026	171.86	172.04	171.70	171.82	171.82	-0.03%	2,047
Sep 4, 2026	172.10	172.18	171.86	171.88	171.88	-0.17%	1,544
Sep 3, 2026	172.80	172.80	171.80	172.18	172.18	0.17%	14,318
Sep 2, 2026	172.74	172.74	171.54	171.88	171.88	-0.18%	4,157
Sep 1, 2026	173.24	173.24	171.92	172.19	172.19	-0.05%	17,458
Aug 31, 2026	172.28	172.28	172.28	172.28	172.28	0.01%	17,400
Aug 28, 2026	171.94	172.48	171.94	172.26	172.26	-0.08%	2,327
Aug 27, 2026	172.98	172.98	171.94	172.39	172.39	0.04%	825
Aug 26, 2026	172.38	172.58	172.18	172.32	172.32	0.03%	17,534
Aug 25, 2026	172.20	172.42	172.12	172.26	172.26	0.19%	3,675
Aug 24, 2026	173.00	173.00	171.78	171.93	171.93	0.02%	1,484
Aug 21, 2026	173.16	173.16	171.90	171.89	171.89	0.09%	983
Aug 20, 2026	172.16	172.30	171.74	171.74	171.74	-0.12%	5,439
Aug 19, 2026	172.24	172.30	171.78	171.94	171.94	-0.10%	1,947
Aug 18, 2026	171.94	172.40	171.74	172.12	172.12	-0.13%	5,295
Aug 17, 2026	173.24	173.24	172.02	172.34	172.34	0.17%	6,382
Aug 14, 2026	172.18	172.50	172.04	172.04	172.04	-0.14%	5,898
Aug 13, 2026	172.50	172.50	171.36	172.28	172.28	0.27%	2,920
Aug 12, 2026	171.34	172.36	171.34	171.82	171.82	0.13%	4,714
Aug 11, 2026	171.80	171.80	171.36	171.60	171.60	-0.21%	1,210
Aug 10, 2026	171.94	172.02	171.74	171.96	171.96	0.22%	5,710
Aug 7, 2026	171.68	172.56	171.58	171.58	171.58	0.05%	1,651
Aug 6, 2026	171.52	171.66	171.28	171.50	171.50	0.02%	400
Aug 5, 2026	171.62	171.68	171.50	171.47	171.47	-0.03%	4,884
Aug 4, 2026	171.00	171.83	171.00	171.52	171.52	0.34%	22,908
Aug 3, 2026	170.14	171.19	170.14	170.94	170.94	0.24%	2,100
Jul 31, 2026	169.34	170.94	169.34	170.53	170.53	-0.03%	4,491
Jul 30, 2026	170.30	170.80	170.30	170.58	170.58	0.24%	1,675
Jul 29, 2026	170.02	170.60	169.82	170.18	170.18	-0.05%	3,749
Jul 28, 2026	170.42	170.58	170.24	170.27	170.27	-0.01%	3,919
Jul 27, 2026	170.50	170.64	170.34	170.29	170.29	0.03%	2,126
Jul 24, 2026	170.70	170.70	170.22	170.24	170.24	0.09%	472
Jul 23, 2026	170.20	170.86	170.08	170.08	170.08	-0.43%	364
Jul 22, 2026	171.32	171.32	170.34	170.81	170.81	-0.29%	1,293
Jul 21, 2026	171.36	171.56	170.92	171.30	171.30	0.02%	1,523
Jul 20, 2026	171.14	171.46	171.08	171.26	171.26	-0.16%	7,779
Jul 17, 2026	171.52	171.56	171.20	171.54	171.54	0.07%	2,240
Jul 16, 2026	172.50	172.50	171.28	171.42	171.42	0.13%	3,619