LON:SUAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.26	17.52	17.17	17.48	17.48	-0.46%	77,744
Apr 1, 2026	17.48	17.57	17.40	17.56	17.56	2.72%	226,285
Mar 31, 2026	17.02	17.13	16.99	17.09	17.09	0.60%	221,489
Mar 30, 2026	16.95	17.09	16.95	16.99	16.99	-0.31%	103,553
Mar 27, 2026	17.27	17.28	17.02	17.04	17.04	-1.79%	71,619
Mar 26, 2026	17.47	17.49	17.34	17.35	17.35	-1.16%	294,545
Mar 25, 2026	17.62	17.67	17.47	17.55	17.55	0.22%	241,876
Mar 24, 2026	17.52	17.54	17.34	17.52	17.52	0.29%	108,430
Mar 23, 2026	17.15	17.72	17.11	17.47	17.47	0.37%	344,202
Mar 20, 2026	17.54	17.57	17.36	17.40	17.40	-0.33%	53,263
Mar 19, 2026	17.51	17.53	17.39	17.46	17.46	-1.20%	121,453
Mar 18, 2026	17.86	17.91	17.67	17.67	17.67	-0.70%	29,575
Mar 17, 2026	17.67	17.88	17.65	17.80	17.80	0.20%	68,916
Mar 16, 2026	17.65	17.85	17.65	17.76	17.76	0.72%	422,670
Mar 13, 2026	17.55	17.82	17.51	17.63	17.63	-0.63%	388,789
Mar 12, 2026	17.93	17.95	17.75	17.75	17.75	-1.17%	227,946
Mar 11, 2026	18.02	18.15	17.92	17.96	17.96	-1.02%	148,465
Mar 10, 2026	18.10	18.15	17.99	18.14	18.14	1.82%	229,980
Mar 9, 2026	17.62	17.82	17.57	17.82	17.82	-0.70%	119,385
Mar 6, 2026	18.24	18.25	17.85	17.94	17.94	-1.48%	229,126
Mar 5, 2026	18.37	18.37	18.20	18.21	18.21	-0.49%	240,269
Mar 4, 2026	18.13	18.35	18.12	18.30	18.30	1.08%	287,824
Mar 3, 2026	18.21	18.21	17.93	18.11	18.11	-1.23%	154,964
Mar 2, 2026	18.12	18.40	18.12	18.33	18.33	-0.62%	59,665
Feb 27, 2026	18.47	18.60	18.30	18.45	18.45	-0.19%	137,722
Feb 26, 2026	18.64	18.71	18.44	18.48	18.48	-0.51%	183,047
Feb 25, 2026	18.54	18.61	18.54	18.58	18.58	0.68%	32,099
Feb 24, 2026	18.36	18.53	18.34	18.45	18.45	0.96%	249,778
Feb 23, 2026	18.41	18.52	18.23	18.28	18.28	-0.79%	149,603
Feb 20, 2026	18.45	18.51	18.34	18.42	18.42	0.27%	220,390
Feb 19, 2026	18.53	18.53	18.37	18.37	18.37	-1.01%	201,138
Feb 18, 2026	18.44	18.56	18.41	18.56	18.56	1.06%	48,514
Feb 17, 2026	18.49	18.49	18.25	18.36	18.36	-0.15%	162,538
Feb 16, 2026	18.48	18.51	18.38	18.39	18.39	-0.30%	307,705
Feb 13, 2026	18.33	18.47	18.29	18.45	18.45	0.86%	189,185
Feb 12, 2026	18.62	18.65	18.42	18.29	18.29	-1.28%	365,848
Feb 11, 2026	18.49	18.60	18.42	18.53	18.53	0.14%	58,318
Feb 10, 2026	18.48	18.51	18.38	18.50	18.50	0.14%	185,128
Feb 9, 2026	18.45	18.49	18.36	18.48	18.48	0.49%	40,772
Feb 6, 2026	18.03	18.39	18.03	18.39	18.39	1.80%	250,907
Feb 5, 2026	18.22	18.26	17.99	18.06	18.06	-0.55%	414,532
Feb 4, 2026	18.26	18.28	18.16	18.16	18.16	-0.62%	1,311,297
Feb 3, 2026	18.53	18.54	18.28	18.27	18.27	-1.33%	114,042
Feb 2, 2026	18.28	18.52	18.28	18.52	18.52	0.33%	156,678
Jan 30, 2026	18.36	18.58	18.35	18.46	18.46	0.24%	134,156
Jan 29, 2026	18.65	18.69	18.34	18.42	18.42	-1.02%	54,119
Jan 28, 2026	18.64	18.68	18.58	18.61	18.61	0.54%	66,593
Jan 27, 2026	18.49	18.51	18.41	18.51	18.51	0.33%	65,502
Jan 26, 2026	18.38	18.47	18.35	18.45	18.45	0.33%	231,148
Jan 23, 2026	18.48	18.48	18.37	18.39	18.39	-0.86%	74,625