LON:SUAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.70	20.70	20.64	20.68	-	0.27%	16,400
Sep 21, 2026	20.55	20.63	20.52	20.63	20.63	1.38%	42,642
Sep 18, 2026	20.47	20.48	20.27	20.35	20.35	-0.39%	23,138
Sep 17, 2026	20.43	20.56	20.43	20.43	20.43	-0.20%	35,114
Sep 16, 2026	20.43	20.48	20.40	20.47	20.47	0.27%	30,870
Sep 15, 2026	20.42	20.50	20.37	20.41	20.41	-0.46%	21,009
Sep 14, 2026	20.45	20.51	20.35	20.51	20.51	-0.32%	48,359
Sep 11, 2026	20.55	20.67	20.52	20.57	20.57	0.32%	169,928
Sep 10, 2026	20.70	20.70	20.44	20.51	20.51	-0.63%	55,064
Sep 9, 2026	20.77	20.81	20.64	20.64	20.64	-0.75%	16,502
Sep 8, 2026	20.86	20.93	20.77	20.79	20.79	-0.41%	16,068
Sep 7, 2026	20.94	20.97	20.87	20.88	20.88	-0.22%	10,285
Sep 4, 2026	21.01	21.05	20.92	20.92	20.92	-0.45%	130,341
Sep 3, 2026	20.81	21.02	20.81	21.02	21.02	0.94%	77,216
Sep 2, 2026	20.76	20.82	20.68	20.82	20.82	-0.02%	13,455
Sep 1, 2026	21.06	21.09	20.82	20.83	20.83	-1.93%	33,913
Aug 28, 2026	21.32	21.33	21.18	21.24	21.24	-0.52%	17,128
Aug 27, 2026	21.25	21.35	21.25	21.35	21.35	1.43%	15,831
Aug 26, 2026	21.08	21.14	21.00	21.05	21.05	-0.31%	40,865
Aug 25, 2026	21.12	21.21	21.06	21.11	21.11	0.38%	23,860
Aug 24, 2026	21.05	21.11	21.01	21.03	21.03	-0.40%	19,785
Aug 21, 2026	21.03	21.13	21.03	21.12	21.12	0.12%	6,875
Aug 20, 2026	21.14	21.16	21.06	21.09	21.09	-0.31%	28,959
Aug 19, 2026	21.04	21.22	21.01	21.16	21.16	0.55%	56,234
Aug 18, 2026	21.17	21.17	21.04	21.04	21.04	-1.29%	24,283
Aug 17, 2026	21.35	21.37	21.27	21.32	21.32	0.26%	11,042
Aug 14, 2026	21.34	21.37	21.26	21.26	21.26	-0.07%	70,603
Aug 13, 2026	21.19	21.37	21.16	21.28	21.28	0.82%	45,639
Aug 12, 2026	21.01	21.13	21.01	21.10	21.10	0.58%	40,928
Aug 11, 2026	20.95	21.05	20.94	20.98	20.98	0.12%	16,475
Aug 10, 2026	21.05	21.07	20.96	20.96	20.96	-0.12%	10,389
Aug 7, 2026	20.83	20.98	20.79	20.98	20.98	1.06%	19,034
Aug 6, 2026	20.81	20.87	20.76	20.76	20.76	-0.48%	25,825
Aug 5, 2026	21.00	21.04	20.79	20.86	20.86	0.85%	118,729
Aug 4, 2026	20.50	20.69	20.50	20.69	20.69	1.82%	8,387
Aug 3, 2026	20.29	20.33	20.20	20.32	20.32	1.12%	59,161
Jul 31, 2026	20.22	20.30	20.09	20.09	20.09	0.78%	24,566
Jul 30, 2026	19.86	20.04	19.85	19.94	19.94	-0.05%	91,296
Jul 29, 2026	20.08	20.14	19.90	19.95	19.95	-0.85%	33,452
Jul 28, 2026	20.00	20.12	19.95	20.12	20.12	0.85%	27,096
Jul 27, 2026	20.25	20.33	19.95	19.95	19.95	-0.97%	48,869
Jul 24, 2026	20.03	20.14	20.01	20.14	20.14	0.65%	64,695
Jul 23, 2026	20.24	20.30	19.99	20.01	20.01	-1.50%	139,280
Jul 22, 2026	20.18	20.32	20.17	20.32	20.32	0.12%	107,206
Jul 21, 2026	20.24	20.29	20.22	20.29	20.29	0.47%	380,456
Jul 20, 2026	20.18	20.34	20.13	20.20	20.20	-0.15%	26,091
Jul 17, 2026	20.31	20.34	20.20	20.23	20.23	-1.15%	48,283
Jul 16, 2026	20.35	20.53	20.35	20.46	20.46	-0.07%	41,600
Jul 15, 2026	20.74	20.76	20.48	20.48	20.48	-0.73%	18,734
Jul 14, 2026	20.50	20.71	20.48	20.63	20.63	0.17%	13,677