Leverage Shares 1X Uber ETP (LON:SUBR)
London · Delayed Price · Currency is GBP · Price in GBX 227.25
+1.75 (0.78%)
Sep 22, 2026, 5:15 PM GMT
LON:SUBR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 227.25 | 0.78% | - |
| Sep 21, 2026 | 226.50 | 226.50 | 226.50 | 225.50 | 225.50 | -0.11% | 300 |
| Sep 18, 2026 | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | 0.33% | - |
| Sep 17, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 0.90% | - |
| Sep 16, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 0.79% | - |
| Sep 15, 2026 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | 0.57% | - |
| Sep 14, 2026 | 216.50 | 216.50 | 216.50 | 220.00 | 220.00 | -0.68% | 460 |
| Sep 11, 2026 | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | -0.23% | - |
| Sep 10, 2026 | 225.00 | 225.00 | 222.50 | 222.00 | 222.00 | 0.68% | 157 |
| Sep 9, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 220.50 | 2.80% | - |
| Sep 8, 2026 | 215.00 | 217.00 | 214.00 | 214.50 | 214.50 | 2.63% | 158 |
| Sep 7, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | -0.24% | - |
| Sep 4, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.60% | - |
| Sep 3, 2026 | 208.50 | 208.50 | 208.50 | 208.25 | 208.25 | 1.22% | 25 |
| Sep 2, 2026 | 205.75 | 205.75 | 205.75 | 205.75 | 205.75 | -1.79% | - |
| Sep 1, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 209.50 | 4.80% | - |
| Aug 28, 2026 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | -2.96% | - |
| Aug 27, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 4.36% | - |
| Aug 26, 2026 | 193.80 | 195.80 | 193.80 | 197.40 | 197.40 | -0.30% | 27 |
| Aug 25, 2026 | 198.80 | 198.80 | 198.80 | 198.00 | 198.00 | -0.10% | 25 |
| Aug 24, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.15% | - |
| Aug 21, 2026 | 197.60 | 197.60 | 197.60 | 197.90 | 197.90 | -0.78% | 27 |
| Aug 20, 2026 | 199.45 | 199.45 | 199.45 | 199.45 | 199.45 | -2.71% | - |
| Aug 19, 2026 | 211.00 | 211.00 | 211.00 | 205.00 | 205.00 | -0.61% | 22 |
| Aug 18, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -0.84% | - |
| Aug 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Aug 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.18% | - |
| Aug 13, 2026 | 210.50 | 210.50 | 209.00 | 212.50 | 212.50 | 1.43% | 255 |
| Aug 12, 2026 | 204.50 | 210.50 | 204.50 | 209.50 | 209.50 | 3.46% | 1,211 |
| Aug 11, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -1.82% | - |
| Aug 10, 2026 | 211.50 | 211.50 | 210.50 | 206.25 | 206.25 | -3.17% | 114 |
| Aug 7, 2026 | 217.50 | 217.50 | 214.50 | 213.00 | 213.00 | -8.78% | 580 |
| Aug 6, 2026 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | -1.79% | - |
| Aug 5, 2026 | 218.50 | 229.50 | 218.50 | 237.75 | 237.75 | 5.43% | 301 |
| Aug 4, 2026 | 227.50 | 227.50 | 227.50 | 225.50 | 225.50 | -0.33% | 22 |
| Aug 3, 2026 | 229.00 | 229.00 | 229.00 | 226.25 | 226.25 | -2.27% | 22 |
| Jul 31, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -0.96% | - |
| Jul 30, 2026 | 233.00 | 233.00 | 232.50 | 233.75 | 233.75 | 0.11% | 761 |
| Jul 29, 2026 | 232.00 | 232.00 | 229.00 | 233.50 | 233.50 | -0.21% | 286 |
| Jul 28, 2026 | 236.00 | 236.00 | 236.00 | 234.00 | 234.00 | -3.21% | 755 |
| Jul 27, 2026 | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | 3.53% | - |
| Jul 24, 2026 | 234.50 | 234.50 | 234.50 | 233.50 | 233.50 | -2.20% | 35 |
| Jul 23, 2026 | 229.50 | 236.00 | 229.50 | 238.75 | 238.75 | 3.80% | 95 |
| Jul 22, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 1.32% | - |
| Jul 21, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 1.68% | - |
| Jul 20, 2026 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | -0.67% | - |
| Jul 17, 2026 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | 2.16% | - |
| Jul 16, 2026 | 219.50 | 219.50 | 219.50 | 220.00 | 220.00 | 0.46% | 3 |
| Jul 15, 2026 | 227.50 | 227.50 | 227.50 | 219.00 | 219.00 | -2.12% | 35 |
| Jul 14, 2026 | 223.75 | 223.75 | 223.75 | 223.75 | 223.75 | 2.87% | - |