LON:SUGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.62	11.62	11.37	11.57	-	0.54%	82,546
Sep 22, 2026	11.35	11.52	11.21	11.50	-	-0.17%	27,422
Sep 21, 2026	11.37	11.57	11.24	11.52	-	1.41%	53,859
Sep 18, 2026	11.39	11.51	11.33	11.36	-	-0.24%	20,779
Sep 17, 2026	11.66	11.83	11.38	11.39	-	-2.65%	26,340
Sep 16, 2026	11.71	11.85	11.54	11.70	-	-0.24%	41,977
Sep 15, 2026	11.83	11.96	11.72	11.73	-	-0.27%	54,169
Sep 14, 2026	11.86	11.97	11.70	11.76	-	-0.55%	49,672
Sep 11, 2026	12.34	12.34	11.78	11.83	-	-3.41%	30,983
Sep 10, 2026	12.00	12.24	12.00	12.24	-	3.01%	27,376
Sep 9, 2026	11.88	12.03	11.80	11.89	-	0.34%	27,759
Sep 8, 2026	11.97	12.05	11.71	11.85	-	0.34%	35,899
Sep 7, 2026	11.85	11.86	11.71	11.81	-	-0.34%	4,829
Sep 4, 2026	11.93	12.07	11.73	11.85	-	0.38%	65,805
Sep 3, 2026	12.19	12.28	11.58	11.80	-	-3.16%	30,531
Sep 2, 2026	11.94	12.27	11.83	12.19	-	2.31%	42,772
Sep 1, 2026	11.51	11.91	11.50	11.91	-	3.79%	48,149
Aug 28, 2026	11.85	12.18	11.48	11.48	-	-1.82%	61,635
Aug 27, 2026	11.59	11.84	11.53	11.69	-	2.66%	58,791
Aug 26, 2026	11.31	11.64	11.19	11.39	-	0.31%	132,563
Aug 25, 2026	11.50	11.68	11.30	11.35	-	-1.00%	25,836
Aug 24, 2026	11.51	11.56	11.18	11.47	-	-1.59%	41,422
Aug 21, 2026	11.47	11.65	11.24	11.65	-	0.78%	61,230
Aug 20, 2026	11.49	11.93	11.43	11.56	-	0.78%	155,251
Aug 19, 2026	11.38	11.51	11.31	11.47	-	1.06%	29,442
Aug 18, 2026	11.10	11.49	11.04	11.35	-	2.97%	193,457
Aug 17, 2026	10.82	11.05	10.78	11.02	-	1.97%	27,879
Aug 14, 2026	10.97	10.99	10.80	10.81	-	-0.96%	29,998
Aug 13, 2026	10.70	10.97	10.55	10.92	-	-0.14%	16,786
Aug 12, 2026	10.90	11.15	10.88	10.93	-	1.11%	3,007,258
Aug 11, 2026	10.80	10.93	10.64	10.81	-	0.51%	275,962
Aug 10, 2026	10.70	10.84	10.64	10.76	-	1.18%	63,963
Aug 7, 2026	10.15	10.65	10.11	10.63	-	4.80%	33,782
Aug 6, 2026	9.89	10.16	9.68	10.14	-	2.55%	18,539
Aug 5, 2026	9.89	9.97	9.83	9.89	-	0.76%	2,534
Aug 4, 2026	9.82	10.01	9.78	9.82	-	1.04%	12,755
Aug 3, 2026	9.60	9.81	9.51	9.72	-	0.96%	19,107
Jul 31, 2026	9.38	9.63	9.38	9.62	-	2.37%	10,884
Jul 30, 2026	9.42	9.54	9.37	9.40	-	-1.04%	50,143
Jul 29, 2026	9.48	9.65	9.44	9.50	-	0.52%	10,465
Jul 28, 2026	9.54	9.54	9.33	9.45	-	-0.63%	6,512
Jul 27, 2026	9.66	9.66	9.48	9.51	-	-0.26%	13,865
Jul 24, 2026	9.59	9.61	9.49	9.54	-	-0.38%	8,058
Jul 23, 2026	9.60	9.70	9.57	9.57	-	0.03%	24,326
Jul 22, 2026	9.65	9.75	9.57	9.57	-	-1.49%	23,497
Jul 21, 2026	9.70	9.72	9.67	9.71	-	0.91%	11,032
Jul 20, 2026	9.75	9.80	9.61	9.63	-	-0.67%	47,120
Jul 17, 2026	9.40	9.74	9.36	9.69	-	2.98%	15,870
Jul 16, 2026	9.74	9.74	9.38	9.41	-	-2.47%	13,972
Jul 15, 2026	9.75	9.75	9.61	9.65	-	-0.94%	15,587