WisdomTree FTSE 100 1x Daily Short (LON:SUK1)
London · Delayed Price · Currency is GBP · Price in GBX 3,756.00
+7.50 (0.20%)
Sep 23, 2026, 12:00 PM GMT
LON:SUK1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,746.00 | 3,756.00 | 3,744.00 | 3,756.00 | - | 0.20% | 3 |
| Sep 22, 2026 | 3,736.00 | 3,748.50 | 3,736.00 | 3,748.50 | - | 0.16% | - |
| Sep 21, 2026 | 3,742.50 | 3,742.50 | 3,742.50 | 3,742.50 | - | -0.82% | - |
| Sep 18, 2026 | 3,726.00 | 3,773.50 | 3,726.00 | 3,773.50 | - | 1.63% | 1 |
| Sep 17, 2026 | 3,743.00 | 3,746.00 | 3,570.04 | 3,713.00 | - | -1.16% | 148 |
| Sep 16, 2026 | 3,756.50 | 3,756.50 | 3,756.50 | 3,756.50 | - | -0.34% | - |
| Sep 15, 2026 | 3,769.50 | 3,769.50 | 3,769.50 | 3,769.50 | - | 0.36% | - |
| Sep 14, 2026 | 3,746.98 | 3,756.00 | 3,746.98 | 3,756.00 | - | -0.40% | 667 |
| Sep 11, 2026 | 3,760.00 | 3,771.00 | 3,760.00 | 3,771.00 | - | -0.32% | 664 |
| Sep 10, 2026 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | - | 0.50% | - |
| Sep 9, 2026 | 3,730.00 | 3,764.00 | 3,730.00 | 3,764.00 | - | 1.41% | - |
| Sep 8, 2026 | 3,711.50 | 3,711.50 | 3,711.50 | 3,711.50 | - | 0.07% | - |
| Sep 7, 2026 | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | - | 0.15% | - |
| Sep 4, 2026 | 3,703.50 | 3,703.50 | 3,703.50 | 3,703.50 | - | 0.01% | - |
| Sep 3, 2026 | 3,703.88 | 3,703.88 | 3,703.00 | 3,703.00 | - | -0.62% | 674 |
| Sep 2, 2026 | 3,726.00 | 3,735.00 | 3,721.00 | 3,726.00 | - | 0.34% | 677 |
| Sep 1, 2026 | 3,719.00 | 3,748.98 | 3,713.50 | 3,713.50 | - | 0.24% | 1,422 |
| Aug 28, 2026 | 3,712.00 | 3,712.00 | 3,704.50 | 3,704.50 | - | -0.20% | 1 |
| Aug 27, 2026 | 3,699.00 | 3,712.00 | 3,699.00 | 3,712.00 | - | 0.91% | 500 |
| Aug 26, 2026 | 3,678.50 | 3,678.50 | 3,678.50 | 3,678.50 | - | -0.03% | - |
| Aug 25, 2026 | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | - | -0.26% | - |
| Aug 24, 2026 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | - | -0.39% | - |
| Aug 21, 2026 | 3,694.00 | 3,703.50 | 3,694.00 | 3,703.50 | - | -0.48% | 125 |
| Aug 20, 2026 | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.50 | - | 0.01% | - |
| Aug 19, 2026 | 3,721.00 | 3,721.00 | 3,721.00 | 3,721.00 | - | -0.11% | - |
| Aug 18, 2026 | 3,732.00 | 3,732.00 | 3,725.00 | 3,725.00 | - | -0.21% | 1 |
| Aug 17, 2026 | 3,717.00 | 3,733.00 | 3,716.00 | 3,733.00 | - | 0.34% | 671 |
| Aug 14, 2026 | 3,725.00 | 3,725.00 | 3,720.50 | 3,720.50 | - | 0.07% | 1 |
| Aug 13, 2026 | 3,707.00 | 3,718.00 | 3,707.00 | 3,718.00 | - | 0.45% | 107 |
| Aug 12, 2026 | 3,701.50 | 3,701.50 | 3,701.50 | 3,701.50 | - | 0.11% | - |
| Aug 11, 2026 | 3,697.50 | 3,697.50 | 3,697.50 | 3,697.50 | - | 0.20% | - |
| Aug 10, 2026 | 3,692.00 | 3,692.35 | 3,690.00 | 3,690.00 | - | 0.44% | 1,357 |
| Aug 7, 2026 | 3,675.00 | 3,675.00 | 3,674.00 | 3,674.00 | - | -0.28% | 1 |
| Aug 6, 2026 | 3,678.00 | 3,684.50 | 3,675.25 | 3,684.50 | - | -0.04% | 1,360 |
| Aug 5, 2026 | 3,679.00 | 3,701.06 | 3,679.00 | 3,686.00 | - | - | 1,356 |
| Aug 4, 2026 | 3,681.00 | 3,686.00 | 3,681.00 | 3,686.00 | - | -0.15% | 450 |
| Aug 3, 2026 | 3,694.00 | 3,700.00 | 3,682.00 | 3,691.50 | - | 0.07% | 2,181 |
| Jul 31, 2026 | 3,652.00 | 3,689.00 | 3,651.00 | 3,689.00 | - | 0.14% | 2 |
| Jul 30, 2026 | 3,666.00 | 3,684.00 | 3,655.00 | 3,684.00 | - | 0.08% | 5 |
| Jul 29, 2026 | 3,667.00 | 3,693.65 | 3,667.00 | 3,681.00 | - | -0.15% | 682 |
| Jul 28, 2026 | 3,719.00 | 3,719.00 | 3,686.50 | 3,686.50 | - | -0.67% | 213 |
| Jul 27, 2026 | 3,721.00 | 3,721.00 | 3,711.50 | 3,711.50 | - | -0.58% | 1 |
| Jul 24, 2026 | 3,761.00 | 3,761.00 | 3,733.00 | 3,733.00 | - | -0.97% | 671 |
| Jul 23, 2026 | 3,751.00 | 3,769.70 | 3,751.00 | 3,769.50 | - | 0.88% | 1,329 |
| Jul 22, 2026 | 3,789.00 | 3,791.96 | 3,732.70 | 3,736.50 | - | -1.32% | 1,339 |
| Jul 21, 2026 | 3,815.00 | 3,815.00 | 3,786.50 | 3,786.50 | - | -0.34% | 1 |
| Jul 20, 2026 | 3,816.00 | 3,816.00 | 3,799.50 | 3,799.50 | - | 0.42% | - |
| Jul 17, 2026 | 3,793.00 | 3,793.00 | 3,783.50 | 3,783.50 | - | -0.28% | 2 |
| Jul 16, 2026 | 3,832.00 | 3,837.00 | 3,794.00 | 3,794.00 | - | -0.38% | 658 |
| Jul 15, 2026 | 3,824.00 | 3,824.00 | 3,806.75 | 3,808.50 | - | 0.08% | 1,057 |