LON:SUK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	188.40	190.08	187.88	189.36	-	0.10%	88,013
Sep 22, 2026	188.70	189.26	187.88	189.17	189.17	0.44%	99,494
Sep 21, 2026	190.92	189.20	188.00	188.34	188.34	-1.64%	1,331,159
Sep 18, 2026	187.28	191.70	186.46	191.48	191.48	3.18%	418,947
Sep 17, 2026	188.88	188.50	185.58	185.58	185.58	-2.50%	1,569,244
Sep 16, 2026	190.32	191.96	188.64	190.34	190.34	-0.49%	701,527
Sep 15, 2026	191.22	193.00	190.30	191.28	191.28	0.86%	303,487
Sep 14, 2026	191.02	190.52	188.64	189.64	189.64	-0.80%	1,013,541
Sep 11, 2026	193.00	193.12	190.00	191.16	191.16	-1.19%	168,319
Sep 10, 2026	191.50	193.48	190.78	193.46	193.46	1.35%	330,552
Sep 9, 2026	186.56	191.22	186.16	190.88	190.88	2.89%	854,043
Sep 8, 2026	186.62	186.72	184.80	185.52	185.52	-0.01%	562,584
Sep 7, 2026	186.30	186.54	184.00	185.53	185.53	0.35%	551,615
Sep 4, 2026	186.20	186.20	184.70	184.88	184.88	0.03%	482,220
Sep 3, 2026	186.56	187.46	183.88	184.83	184.83	-1.28%	341,764
Sep 2, 2026	186.64	188.76	186.60	187.22	187.22	0.59%	217,746
Sep 1, 2026	186.90	189.04	186.00	186.12	186.12	0.61%	345,239
Aug 28, 2026	184.14	185.80	184.14	185.00	185.00	-0.49%	174,503
Aug 27, 2026	184.10	186.00	184.10	185.92	185.92	1.64%	609,635
Aug 26, 2026	183.00	183.10	181.80	182.92	182.92	0.06%	563,286
Aug 25, 2026	183.22	184.62	182.92	182.81	182.81	-0.48%	262,077
Aug 24, 2026	185.16	185.20	183.50	183.70	183.70	-0.85%	242,300
Aug 21, 2026	187.44	187.20	184.78	185.27	185.27	-0.93%	724,729
Aug 20, 2026	187.90	189.50	187.08	187.00	187.00	-0.22%	1,418,717
Aug 19, 2026	188.04	188.66	186.82	187.42	187.42	-0.39%	260,282
Aug 18, 2026	188.16	188.76	187.74	188.16	188.16	-0.07%	226,290
Aug 17, 2026	187.52	188.30	188.26	188.30	188.30	0.54%	145,627
Aug 14, 2026	186.04	188.00	186.66	187.28	187.28	0.47%	36,707
Aug 13, 2026	186.76	186.86	185.18	186.40	186.40	0.67%	262,867
Aug 12, 2026	185.14	186.02	184.75	185.16	185.16	0.16%	425,442
Aug 11, 2026	184.82	185.70	184.00	184.86	184.86	0.42%	41,931
Aug 10, 2026	183.80	184.82	183.24	184.09	184.09	0.65%	68,905
Aug 7, 2026	183.54	183.80	181.17	182.90	182.90	-0.42%	1,154,684
Aug 6, 2026	182.00	183.70	181.45	183.68	183.68	-0.13%	1,051,124
Aug 5, 2026	182.50	185.50	181.76	183.92	183.92	-0.03%	838,074
Aug 4, 2026	183.20	183.98	182.57	183.98	183.98	-0.24%	167,888
Aug 3, 2026	184.24	185.58	184.28	184.42	184.42	0.07%	147,997
Jul 31, 2026	181.50	185.79	180.50	184.30	184.30	0.41%	326,269
Jul 30, 2026	184.86	184.86	180.72	183.54	183.54	0.34%	712,746
Jul 29, 2026	181.74	184.08	181.55	182.92	182.92	-0.63%	401,200
Jul 28, 2026	186.00	186.98	183.73	184.08	184.08	-1.60%	546,247
Jul 27, 2026	186.19	187.52	185.78	187.08	187.08	-0.93%	326,839
Jul 24, 2026	192.44	193.64	188.84	188.84	188.84	-1.74%	832,750
Jul 23, 2026	190.06	192.82	189.66	192.18	192.18	1.45%	1,811,116
Jul 22, 2026	194.68	194.68	187.86	189.44	189.44	-2.45%	1,535,266
Jul 21, 2026	197.40	197.62	194.94	194.20	194.20	-1.12%	68,830
Jul 20, 2026	195.12	196.40	194.14	196.40	196.40	1.35%	235,988
Jul 17, 2026	194.78	197.54	192.57	193.78	193.78	-0.43%	616,572
Jul 16, 2026	198.76	199.04	194.62	194.62	194.62	-0.92%	152,499
Jul 15, 2026	197.10	199.00	195.76	196.42	196.42	0.19%	360,407