Sunbelt Rentals Holdings, Inc. (LON:SUNB)
London · Delayed Price · Currency is GBP · Price in GBX 5,472.00
-88.00 (-1.58%)
Apr 29, 2026, 4:35 PM GMT
LON:SUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5,566.00 | 5,614.00 | 5,422.00 | 5,472.00 | 5,472.00 | -1.58% | 596,251 |
| Apr 28, 2026 | 5,524.00 | 5,584.00 | 5,416.00 | 5,560.00 | 5,560.00 | -2.73% | 636,318 |
| Apr 27, 2026 | 5,572.00 | 5,740.00 | 5,572.00 | 5,716.00 | 5,716.00 | 2.25% | 651,089 |
| Apr 24, 2026 | 5,614.00 | 5,672.00 | 5,500.08 | 5,590.00 | 5,590.00 | -1.90% | 555,899 |
| Apr 23, 2026 | 5,304.00 | 5,716.00 | 5,290.00 | 5,698.00 | 5,698.00 | 11.25% | 991,993 |
| Apr 22, 2026 | 5,208.00 | 5,242.00 | 5,086.00 | 5,122.00 | 5,122.00 | -2.70% | 826,152 |
| Apr 21, 2026 | 5,300.00 | 5,352.00 | 5,210.00 | 5,264.00 | 5,264.00 | 0.69% | 878,557 |
| Apr 20, 2026 | 5,234.00 | 5,278.00 | 5,144.00 | 5,228.00 | 5,228.00 | 0.38% | 492,339 |
| Apr 17, 2026 | 4,985.00 | 5,208.00 | 4,943.00 | 5,208.00 | 5,208.00 | 2.52% | 709,949 |
| Apr 16, 2026 | 4,930.00 | 5,092.00 | 4,930.00 | 5,080.00 | 5,080.00 | 2.28% | 613,635 |
| Apr 15, 2026 | 5,020.00 | 5,074.00 | 4,950.00 | 4,967.00 | 4,967.00 | -2.22% | 413,475 |
| Apr 14, 2026 | 5,080.00 | 5,160.00 | 5,040.00 | 5,080.00 | 5,080.00 | 2.63% | 583,367 |
| Apr 13, 2026 | 4,990.00 | 5,020.00 | 4,890.00 | 4,950.00 | 4,950.00 | - | 440,097 |
| Apr 10, 2026 | 4,980.00 | 5,060.00 | 4,940.00 | 4,950.00 | 4,950.00 | 0.41% | 612,336 |
| Apr 9, 2026 | 4,940.00 | 4,980.00 | 4,890.00 | 4,930.00 | 4,930.00 | 0.20% | 580,315 |
| Apr 8, 2026 | 4,800.00 | 5,000.00 | 4,790.00 | 4,920.00 | 4,920.00 | 6.26% | 749,910 |
| Apr 7, 2026 | 4,740.00 | 4,800.00 | 4,610.00 | 4,630.00 | 4,630.00 | -2.11% | 461,358 |
| Apr 2, 2026 | 4,770.00 | 4,840.00 | 4,690.00 | 4,730.00 | 4,730.00 | -2.47% | 848,803 |
| Apr 1, 2026 | 4,840.00 | 4,930.00 | 4,830.00 | 4,850.00 | 4,850.00 | 2.11% | 715,073 |
| Mar 31, 2026 | 4,810.00 | 4,900.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.25% | 1,324,491 |
| Mar 30, 2026 | 4,900.00 | 4,970.00 | 4,740.00 | 4,810.00 | 4,810.00 | 1.05% | 959,622 |
| Mar 27, 2026 | 4,810.00 | 4,830.00 | 4,660.00 | 4,760.00 | 4,760.00 | -4.80% | 1,139,751 |
| Mar 26, 2026 | 5,020.00 | 5,140.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.57% | 759,519 |
| Mar 25, 2026 | 5,200.00 | 5,260.00 | 5,040.00 | 5,080.00 | 5,080.00 | 0.40% | 925,682 |
| Mar 24, 2026 | 4,950.00 | 5,120.00 | 4,900.00 | 5,060.00 | 5,060.00 | 4.98% | 1,387,166 |
| Mar 23, 2026 | 4,700.00 | 4,970.00 | 4,690.89 | 4,820.00 | 4,820.00 | 0.63% | 668,961 |
| Mar 20, 2026 | 4,980.00 | 4,980.00 | 4,790.00 | 4,790.00 | 4,790.00 | -3.82% | 2,755,527 |
| Mar 19, 2026 | 5,220.00 | 5,260.00 | 4,970.00 | 4,980.00 | 4,980.00 | -6.39% | 1,849,081 |
| Mar 18, 2026 | 5,500.00 | 5,540.00 | 5,320.00 | 5,320.00 | 5,320.00 | -3.97% | 1,256,797 |
| Mar 17, 2026 | 5,420.00 | 5,620.00 | 5,420.00 | 5,540.00 | 5,540.00 | 1.73% | 1,324,165 |
| Mar 16, 2026 | 5,445.00 | 5,500.00 | 5,377.00 | 5,446.00 | 5,446.00 | 0.85% | 965,524 |
| Mar 13, 2026 | 5,141.00 | 5,485.00 | 5,082.39 | 5,400.00 | 5,400.00 | 3.93% | 1,198,677 |
| Mar 12, 2026 | 5,064.00 | 5,319.00 | 5,064.00 | 5,196.00 | 5,196.00 | -0.93% | 1,838,315 |
| Mar 11, 2026 | 5,330.00 | 5,446.00 | 5,239.00 | 5,245.00 | 5,245.00 | -5.60% | 1,751,430 |
| Mar 10, 2026 | 5,567.00 | 5,650.00 | 5,513.00 | 5,556.00 | 5,556.00 | 0.25% | 1,365,272 |
| Mar 9, 2026 | 5,471.00 | 5,630.00 | 5,389.00 | 5,542.00 | 5,542.00 | 2.99% | 2,775,080 |
| Mar 6, 2026 | 5,612.00 | 5,693.00 | 5,381.00 | 5,381.00 | 5,381.00 | -4.96% | 1,984,490 |
| Mar 5, 2026 | 5,570.00 | 5,788.00 | 5,570.00 | 5,662.00 | 5,662.00 | 3.30% | 2,302,076 |
| Mar 4, 2026 | 5,362.00 | 5,551.00 | 5,335.00 | 5,481.00 | 5,481.00 | 4.00% | 1,945,122 |
| Mar 3, 2026 | 5,301.00 | 5,499.00 | 5,101.00 | 5,270.00 | 5,270.00 | -1.29% | 1,514,693 |
| Mar 2, 2026 | 5,400.00 | 5,600.00 | 5,220.00 | 5,339.00 | 5,339.00 | 0.24% | 951,755 |
| Feb 27, 2026 | 5,358.00 | 5,400.00 | 5,240.00 | 5,326.00 | 5,326.00 | -0.04% | 30,456,410 |
| Feb 26, 2026 | 5,220.00 | 5,354.00 | 5,184.00 | 5,328.00 | 5,328.00 | 1.29% | 1,102,179 |
| Feb 25, 2026 | 5,286.00 | 5,364.00 | 5,194.00 | 5,260.00 | 5,260.00 | 0.15% | 3,633,953 |
| Feb 24, 2026 | 5,122.00 | 5,324.00 | 5,082.00 | 5,252.00 | 5,252.00 | 2.10% | 1,834,966 |
| Feb 23, 2026 | 5,136.00 | 5,208.00 | 5,080.00 | 5,144.00 | 5,144.00 | -0.89% | 1,430,409 |
| Feb 20, 2026 | 5,092.00 | 5,208.00 | 5,056.71 | 5,190.00 | 5,190.00 | 1.65% | 1,251,507 |
| Feb 19, 2026 | 5,082.00 | 5,118.00 | 5,028.00 | 5,106.00 | 5,106.00 | - | 1,722,655 |
| Feb 18, 2026 | 5,118.00 | 5,152.00 | 5,042.00 | 5,106.00 | 5,106.00 | -0.27% | 1,180,228 |
| Feb 17, 2026 | 5,122.00 | 5,164.00 | 5,024.00 | 5,120.00 | 5,120.00 | -0.39% | 1,222,934 |