Sunbelt Rentals Holdings, Inc. (LON:SUNB)
London · Delayed Price · Currency is GBP · Price in GBX 5,226.00
-214.00 (-3.93%)
Jul 21, 2026, 4:38 PM GMT
LON:SUNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5,416.00 | 5,440.00 | 5,184.00 | 5,226.00 | 5,226.00 | -3.93% | 766,838 |
| Jul 20, 2026 | 5,492.00 | 5,512.00 | 5,408.00 | 5,440.00 | 5,440.00 | -1.20% | 214,357 |
| Jul 17, 2026 | 5,378.00 | 5,558.00 | 5,330.00 | 5,506.00 | 5,506.00 | 0.69% | 692,091 |
| Jul 16, 2026 | 5,366.00 | 5,480.00 | 5,322.67 | 5,468.00 | 5,468.00 | 1.03% | 266,103 |
| Jul 15, 2026 | 5,424.00 | 5,650.00 | 5,354.00 | 5,412.00 | 5,412.00 | 0.22% | 330,711 |
| Jul 14, 2026 | 5,460.00 | 5,578.00 | 5,396.00 | 5,400.00 | 5,400.00 | -2.88% | 663,946 |
| Jul 13, 2026 | 5,480.00 | 5,583.88 | 5,450.00 | 5,560.00 | 5,560.00 | 0.62% | 1,221,152 |
| Jul 10, 2026 | 5,336.00 | 5,550.00 | 5,330.00 | 5,526.00 | 5,526.00 | 4.58% | 512,403 |
| Jul 9, 2026 | 5,206.00 | 5,362.00 | 5,180.00 | 5,340.00 | 5,284.02 | 5.08% | 747,741 |
| Jul 8, 2026 | 5,130.00 | 5,172.00 | 5,043.00 | 5,082.00 | 5,028.72 | -1.44% | 963,479 |
| Jul 7, 2026 | 5,394.00 | 5,422.00 | 5,156.00 | 5,156.00 | 5,101.95 | -5.01% | 810,724 |
| Jul 6, 2026 | 5,350.00 | 5,446.00 | 5,288.00 | 5,428.00 | 5,371.10 | -0.11% | 237,433 |
| Jul 3, 2026 | 5,420.00 | 5,514.00 | 5,380.00 | 5,434.00 | 5,377.03 | 1.00% | 138,316 |
| Jul 2, 2026 | 5,378.00 | 5,808.00 | 5,326.00 | 5,380.00 | 5,323.60 | -2.96% | 335,467 |
| Jul 1, 2026 | 5,554.00 | 5,672.00 | 5,498.00 | 5,544.00 | 5,485.88 | 0.87% | 722,566 |
| Jun 30, 2026 | 5,500.00 | 5,698.00 | 5,372.00 | 5,496.00 | 5,438.38 | 1.66% | 359,972 |
| Jun 29, 2026 | 5,590.00 | 5,684.00 | 5,388.00 | 5,406.00 | 5,349.33 | -2.73% | 397,582 |
| Jun 26, 2026 | 5,680.00 | 5,700.00 | 5,456.00 | 5,558.00 | 5,499.73 | 0.18% | 694,522 |
| Jun 25, 2026 | 5,516.00 | 5,612.00 | 5,444.00 | 5,548.00 | 5,489.84 | 0.36% | 398,689 |
| Jun 24, 2026 | 5,722.00 | 5,722.00 | 5,528.00 | 5,528.00 | 5,470.05 | -3.15% | 606,523 |
| Jun 23, 2026 | 6,220.00 | 6,340.00 | 5,690.00 | 5,708.00 | 5,648.16 | -10.11% | 943,381 |
| Jun 22, 2026 | 6,316.00 | 6,444.00 | 6,290.00 | 6,350.00 | 6,283.43 | 0.76% | 887,770 |
| Jun 19, 2026 | 6,360.00 | 6,514.00 | 6,302.00 | 6,302.00 | 6,235.93 | 0.19% | 2,602,148 |
| Jun 18, 2026 | 6,192.00 | 6,366.00 | 6,144.00 | 6,290.00 | 6,224.06 | 1.55% | 544,143 |
| Jun 17, 2026 | 6,210.00 | 6,236.00 | 5,900.00 | 6,194.00 | 6,129.07 | -0.93% | 316,798 |
| Jun 16, 2026 | 6,258.00 | 6,278.00 | 6,174.00 | 6,252.00 | 6,186.46 | -1.14% | 712,029 |
| Jun 15, 2026 | 6,344.00 | 6,394.00 | 6,253.88 | 6,324.00 | 6,257.70 | 1.61% | 470,758 |
| Jun 12, 2026 | 6,064.00 | 6,252.00 | 6,034.00 | 6,224.00 | 6,158.75 | 4.78% | 721,206 |
| Jun 11, 2026 | 5,918.00 | 6,012.00 | 5,912.00 | 5,940.00 | 5,877.73 | -2.62% | 1,044,902 |
| Jun 10, 2026 | 6,164.00 | 6,206.00 | 6,066.00 | 6,100.00 | 6,036.05 | 0.16% | 654,531 |
| Jun 9, 2026 | 6,024.00 | 6,210.00 | 5,980.00 | 6,090.00 | 6,026.16 | 0.73% | 722,070 |
| Jun 8, 2026 | 5,888.00 | 6,084.00 | 5,888.00 | 6,046.00 | 5,982.62 | 1.48% | 377,408 |
| Jun 5, 2026 | 6,000.00 | 6,076.00 | 5,954.00 | 5,958.00 | 5,895.54 | 0.20% | 419,899 |
| Jun 4, 2026 | 5,724.00 | 5,986.01 | 5,722.00 | 5,946.00 | 5,883.67 | 4.17% | 422,082 |
| Jun 3, 2026 | 5,664.00 | 5,720.00 | 5,628.00 | 5,708.00 | 5,648.16 | 0.21% | 323,601 |
| Jun 2, 2026 | 5,542.00 | 5,854.00 | 5,542.00 | 5,696.00 | 5,636.29 | -0.28% | 329,177 |
| Jun 1, 2026 | 5,730.00 | 5,792.00 | 5,666.00 | 5,712.00 | 5,652.12 | -2.23% | 371,597 |
| May 29, 2026 | 5,850.00 | 5,906.00 | 5,792.00 | 5,842.00 | 5,780.76 | 1.42% | 1,125,719 |
| May 28, 2026 | 5,870.00 | 5,878.00 | 5,760.00 | 5,760.00 | 5,699.62 | -2.47% | 304,078 |
| May 27, 2026 | 5,756.00 | 5,974.00 | 5,754.00 | 5,906.00 | 5,844.09 | 3.04% | 444,116 |
| May 26, 2026 | 5,760.00 | 5,862.00 | 5,712.00 | 5,732.00 | 5,671.91 | -0.45% | 748,753 |
| May 22, 2026 | 5,600.00 | 5,788.00 | 5,584.00 | 5,758.00 | 5,697.64 | 3.52% | 489,513 |
| May 21, 2026 | 5,410.00 | 5,562.00 | 5,410.00 | 5,562.00 | 5,503.69 | -0.64% | 500,728 |
| May 20, 2026 | 5,580.00 | 5,664.00 | 5,544.00 | 5,598.00 | 5,539.31 | 0.86% | 667,042 |
| May 19, 2026 | 5,622.00 | 5,664.00 | 5,508.00 | 5,550.00 | 5,491.82 | -1.49% | 337,483 |
| May 18, 2026 | 5,586.00 | 5,776.00 | 5,578.00 | 5,634.00 | 5,574.94 | -1.50% | 397,225 |
| May 15, 2026 | 5,842.00 | 5,874.00 | 5,684.21 | 5,720.00 | 5,660.04 | -2.62% | 923,732 |
| May 14, 2026 | 5,682.00 | 5,878.00 | 5,622.00 | 5,874.00 | 5,812.42 | 4.45% | 474,611 |
| May 13, 2026 | 5,322.00 | 5,650.00 | 5,322.00 | 5,624.00 | 5,565.04 | 7.08% | 745,292 |
| May 12, 2026 | 5,250.00 | 5,370.00 | 5,240.00 | 5,252.00 | 5,196.94 | -1.57% | 589,603 |