Sunbelt Rentals Holdings, Inc. (LON:SUNB)
London · Delayed Price · Currency is GBP · Price in GBX 5,812.00
-138.00 (-2.32%)
Aug 12, 2026, 4:10 PM GMT
LON:SUNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5,768.00 | 6,092.00 | 5,754.00 | 5,950.00 | 5,950.00 | 2.52% | 190,473 |
| Aug 10, 2026 | 5,948.00 | 6,010.00 | 5,784.00 | 5,804.00 | 5,804.00 | -2.49% | 190,412 |
| Aug 7, 2026 | 5,948.00 | 6,042.00 | 5,920.00 | 5,952.00 | 5,952.00 | 0.03% | 289,750 |
| Aug 6, 2026 | 5,866.00 | 5,996.00 | 5,860.00 | 5,950.00 | 5,950.00 | - | 296,353 |
| Aug 5, 2026 | 5,928.00 | 5,988.00 | 5,672.00 | 5,950.00 | 5,950.00 | 1.54% | 382,167 |
| Aug 4, 2026 | 5,556.00 | 5,882.00 | 5,556.00 | 5,860.00 | 5,860.00 | 7.05% | 377,242 |
| Aug 3, 2026 | 5,348.00 | 5,528.00 | 5,306.00 | 5,474.00 | 5,474.00 | 3.44% | 237,753 |
| Jul 31, 2026 | 5,362.00 | 5,450.00 | 5,278.00 | 5,292.00 | 5,292.00 | -2.29% | 431,429 |
| Jul 30, 2026 | 5,484.00 | 5,616.00 | 5,404.00 | 5,416.00 | 5,416.00 | -1.53% | 180,075 |
| Jul 29, 2026 | 5,690.00 | 5,690.00 | 5,414.00 | 5,500.00 | 5,500.00 | -4.75% | 238,650 |
| Jul 28, 2026 | 5,602.00 | 5,818.00 | 5,602.00 | 5,774.00 | 5,774.00 | 2.74% | 259,093 |
| Jul 27, 2026 | 5,580.00 | 5,764.00 | 5,510.00 | 5,620.00 | 5,620.00 | -0.85% | 231,968 |
| Jul 24, 2026 | 5,726.00 | 5,826.00 | 5,616.00 | 5,668.00 | 5,668.00 | -1.29% | 568,047 |
| Jul 23, 2026 | 5,462.00 | 5,776.00 | 5,456.00 | 5,742.00 | 5,742.00 | 5.94% | 544,343 |
| Jul 22, 2026 | 5,296.00 | 5,510.00 | 5,284.00 | 5,420.00 | 5,420.00 | 3.71% | 250,064 |
| Jul 21, 2026 | 5,416.00 | 5,454.00 | 5,184.00 | 5,226.00 | 5,226.00 | -3.93% | 766,863 |
| Jul 20, 2026 | 5,492.00 | 5,512.00 | 5,408.00 | 5,440.00 | 5,440.00 | -1.20% | 214,357 |
| Jul 17, 2026 | 5,378.00 | 5,558.00 | 5,330.00 | 5,506.00 | 5,506.00 | 0.69% | 692,091 |
| Jul 16, 2026 | 5,366.00 | 5,480.00 | 5,322.70 | 5,468.00 | 5,468.00 | 1.03% | 266,103 |
| Jul 15, 2026 | 5,424.00 | 5,650.00 | 5,354.00 | 5,412.00 | 5,412.00 | 0.22% | 330,711 |
| Jul 14, 2026 | 5,460.00 | 5,578.00 | 5,396.00 | 5,400.00 | 5,400.00 | -2.88% | 663,946 |
| Jul 13, 2026 | 5,480.00 | 5,583.90 | 5,450.00 | 5,560.00 | 5,560.00 | 0.62% | 1,221,152 |
| Jul 10, 2026 | 5,336.00 | 5,550.00 | 5,330.00 | 5,526.00 | 5,526.00 | 4.58% | 512,403 |
| Jul 9, 2026 | 5,206.00 | 5,362.00 | 5,160.00 | 5,340.00 | 5,284.02 | 5.08% | 747,984 |
| Jul 8, 2026 | 5,130.00 | 5,172.00 | 5,043.00 | 5,082.00 | 5,028.72 | -1.44% | 963,479 |
| Jul 7, 2026 | 5,394.00 | 5,422.00 | 5,156.00 | 5,156.00 | 5,101.95 | -5.01% | 810,724 |
| Jul 6, 2026 | 5,350.00 | 5,446.00 | 5,288.00 | 5,428.00 | 5,371.10 | -0.11% | 237,433 |
| Jul 3, 2026 | 5,420.00 | 5,514.00 | 5,380.00 | 5,434.00 | 5,377.03 | 1.00% | 138,316 |
| Jul 2, 2026 | 5,378.00 | 5,808.00 | 5,326.00 | 5,380.00 | 5,323.60 | -2.96% | 335,467 |
| Jul 1, 2026 | 5,554.00 | 5,672.00 | 5,498.00 | 5,544.00 | 5,485.88 | 0.87% | 722,566 |
| Jun 30, 2026 | 5,500.00 | 5,698.00 | 5,372.00 | 5,496.00 | 5,438.38 | 1.66% | 359,972 |
| Jun 29, 2026 | 5,590.00 | 5,684.00 | 5,388.00 | 5,406.00 | 5,349.33 | -2.73% | 397,582 |
| Jun 26, 2026 | 5,680.00 | 5,700.00 | 5,456.00 | 5,558.00 | 5,499.73 | 0.18% | 694,522 |
| Jun 25, 2026 | 5,516.00 | 5,612.00 | 5,444.00 | 5,548.00 | 5,489.84 | 0.36% | 398,689 |
| Jun 24, 2026 | 5,722.00 | 5,722.00 | 5,528.00 | 5,528.00 | 5,470.05 | -3.15% | 606,523 |
| Jun 23, 2026 | 6,220.00 | 6,340.00 | 5,690.00 | 5,708.00 | 5,648.16 | -10.11% | 943,381 |
| Jun 22, 2026 | 6,316.00 | 6,444.00 | 6,290.00 | 6,350.00 | 6,283.43 | 0.76% | 887,770 |
| Jun 19, 2026 | 6,360.00 | 6,514.00 | 6,302.00 | 6,302.00 | 6,235.93 | 0.19% | 2,602,148 |
| Jun 18, 2026 | 6,192.00 | 6,366.00 | 6,144.00 | 6,290.00 | 6,224.06 | 1.55% | 544,143 |
| Jun 17, 2026 | 6,210.00 | 6,236.00 | 5,900.00 | 6,194.00 | 6,129.07 | -0.93% | 316,798 |
| Jun 16, 2026 | 6,258.00 | 6,278.00 | 6,174.00 | 6,252.00 | 6,186.46 | -1.14% | 712,029 |
| Jun 15, 2026 | 6,344.00 | 6,394.00 | 6,253.90 | 6,324.00 | 6,257.70 | 1.61% | 470,758 |
| Jun 12, 2026 | 6,064.00 | 6,252.00 | 6,034.00 | 6,224.00 | 6,158.75 | 4.78% | 721,206 |
| Jun 11, 2026 | 5,918.00 | 6,012.00 | 5,912.00 | 5,940.00 | 5,877.73 | -2.62% | 1,044,902 |
| Jun 10, 2026 | 6,164.00 | 6,206.00 | 6,066.00 | 6,100.00 | 6,036.05 | 0.16% | 654,531 |
| Jun 9, 2026 | 6,024.00 | 6,210.00 | 5,980.00 | 6,090.00 | 6,026.16 | 0.73% | 722,070 |
| Jun 8, 2026 | 5,888.00 | 6,084.00 | 5,888.00 | 6,046.00 | 5,982.62 | 1.48% | 377,408 |
| Jun 5, 2026 | 6,000.00 | 6,076.00 | 5,954.00 | 5,958.00 | 5,895.54 | 0.20% | 419,899 |
| Jun 4, 2026 | 5,724.00 | 5,986.00 | 5,722.00 | 5,946.00 | 5,883.67 | 4.17% | 422,082 |
| Jun 3, 2026 | 5,664.00 | 5,720.00 | 5,628.00 | 5,708.00 | 5,648.16 | 0.21% | 323,601 |