Sunbelt Rentals Holdings, Inc. (LON:SUNB)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 6,112.00
+46.00 (0.76%)
Nov 10, 2026, 4:45 PM GMT
LON:SUNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6,096.00 | 6,170.00 | 6,040.00 | 6,112.00 | 6,112.00 | 0.76% | 212,503 |
| Nov 9, 2026 | 5,690.00 | 6,110.00 | 5,690.00 | 6,066.00 | 6,066.00 | 6.05% | 557,092 |
| Nov 6, 2026 | 5,600.00 | 5,801.00 | 5,600.00 | 5,720.00 | 5,720.00 | -0.80% | 122,657 |
| Nov 5, 2026 | 5,922.00 | 6,024.00 | 5,706.00 | 5,766.00 | 5,766.00 | -2.14% | 215,263 |
| Nov 4, 2026 | 6,182.00 | 6,238.00 | 5,786.00 | 5,892.00 | 5,892.00 | -4.44% | 313,225 |
| Nov 3, 2026 | 6,160.00 | 6,280.00 | 6,046.00 | 6,166.00 | 6,166.00 | -2.41% | 201,477 |
| Nov 2, 2026 | 6,178.00 | 6,364.00 | 6,178.00 | 6,318.00 | 6,318.00 | 2.37% | 283,727 |
| Oct 30, 2026 | 6,174.00 | 6,278.00 | 6,146.00 | 6,172.00 | 6,172.00 | -0.52% | 229,598 |
| Oct 29, 2026 | 6,164.00 | 6,276.00 | 6,164.00 | 6,204.00 | 6,204.00 | 1.47% | 1,068,895 |
| Oct 28, 2026 | 6,092.00 | 6,240.00 | 6,092.00 | 6,114.00 | 6,114.00 | -0.10% | 373,568 |
| Oct 27, 2026 | 5,950.00 | 6,158.00 | 5,898.00 | 6,120.00 | 6,120.00 | 2.51% | 404,140 |
| Oct 26, 2026 | 5,822.00 | 6,002.00 | 5,822.00 | 5,970.00 | 5,970.00 | 1.74% | 265,724 |
| Oct 23, 2026 | 5,846.00 | 5,910.00 | 5,666.00 | 5,868.00 | 5,868.00 | 0.62% | 225,930 |
| Oct 22, 2026 | 5,746.00 | 5,954.00 | 5,612.00 | 5,832.00 | 5,832.00 | -0.17% | 296,849 |
| Oct 21, 2026 | 5,698.00 | 5,856.00 | 5,660.00 | 5,842.00 | 5,842.00 | 1.64% | 333,122 |
| Oct 20, 2026 | 5,650.00 | 5,782.00 | 5,556.00 | 5,748.00 | 5,748.00 | -0.24% | 220,247 |
| Oct 19, 2026 | 5,682.00 | 5,838.00 | 5,674.00 | 5,762.00 | 5,762.00 | 0.84% | 203,606 |
| Oct 16, 2026 | 5,764.00 | 5,794.00 | 5,656.00 | 5,714.00 | 5,714.00 | 1.85% | 206,601 |
| Oct 15, 2026 | 5,588.00 | 5,690.00 | 5,550.00 | 5,610.00 | 5,610.00 | -2.60% | 286,372 |
| Oct 14, 2026 | 5,828.00 | 5,854.00 | 5,740.00 | 5,760.00 | 5,760.00 | 1.09% | 337,934 |
| Oct 13, 2026 | 5,656.00 | 5,742.00 | 5,616.00 | 5,698.00 | 5,698.00 | -1.25% | 467,459 |
| Oct 12, 2026 | 5,572.00 | 5,800.00 | 5,570.00 | 5,770.00 | 5,770.00 | 2.27% | 495,317 |
| Oct 9, 2026 | 5,656.00 | 5,714.00 | 5,584.00 | 5,642.00 | 5,642.00 | 0.32% | 429,928 |
| Oct 8, 2026 | 5,610.00 | 5,666.00 | 5,564.00 | 5,624.00 | 5,624.00 | -0.50% | 274,119 |
| Oct 7, 2026 | 5,880.00 | 5,890.00 | 5,518.00 | 5,652.00 | 5,652.00 | -5.20% | 725,076 |
| Oct 6, 2026 | 5,796.00 | 6,002.00 | 5,760.00 | 5,962.00 | 5,962.00 | 0.64% | 394,785 |
| Oct 5, 2026 | 5,748.00 | 5,966.00 | 5,624.00 | 5,924.00 | 5,924.00 | 2.92% | 549,198 |
| Oct 2, 2026 | 5,680.00 | 5,828.00 | 5,648.00 | 5,756.00 | 5,756.00 | 4.96% | 445,179 |
| Oct 1, 2026 | 5,516.00 | 5,546.00 | 5,442.00 | 5,484.00 | 5,484.00 | -1.76% | 251,964 |
| Sep 30, 2026 | 5,536.00 | 5,666.00 | 5,522.00 | 5,582.00 | 5,582.00 | 1.79% | 532,010 |
| Sep 29, 2026 | 5,610.00 | 5,694.00 | 5,462.00 | 5,484.00 | 5,484.00 | -0.62% | 479,629 |
| Sep 28, 2026 | 5,608.00 | 5,682.00 | 5,518.00 | 5,518.00 | 5,518.00 | -0.68% | 414,080 |
| Sep 25, 2026 | 5,472.00 | 5,640.00 | 5,464.00 | 5,556.00 | 5,556.00 | 3.04% | 308,272 |
| Sep 24, 2026 | 5,522.00 | 5,564.00 | 5,392.00 | 5,392.00 | 5,392.00 | -5.40% | 467,396 |
| Sep 23, 2026 | 5,634.00 | 5,722.00 | 5,562.00 | 5,700.00 | 5,700.00 | 1.50% | 447,655 |
| Sep 22, 2026 | 5,424.00 | 5,664.00 | 5,408.00 | 5,616.00 | 5,616.00 | 2.41% | 401,416 |
| Sep 21, 2026 | 5,510.00 | 5,576.00 | 5,436.00 | 5,484.00 | 5,484.00 | 1.14% | 1,270,584 |
| Sep 18, 2026 | 5,526.00 | 5,588.00 | 5,416.00 | 5,422.00 | 5,422.00 | -1.30% | 17,539,574 |
| Sep 17, 2026 | 5,484.00 | 5,674.00 | 5,448.00 | 5,516.00 | 5,493.53 | 2.34% | 851,096 |
| Sep 16, 2026 | 5,280.00 | 5,402.00 | 5,254.00 | 5,390.00 | 5,368.04 | 0.75% | 624,849 |
| Sep 15, 2026 | 5,340.00 | 5,392.00 | 5,310.00 | 5,350.00 | 5,328.21 | -0.56% | 489,162 |
| Sep 14, 2026 | 5,302.00 | 5,398.00 | 5,254.00 | 5,380.00 | 5,358.08 | -2.07% | 774,535 |
| Sep 11, 2026 | 5,364.00 | 5,550.00 | 5,340.00 | 5,494.00 | 5,471.62 | 3.00% | 921,158 |
| Sep 10, 2026 | 5,420.00 | 5,488.00 | 5,240.00 | 5,334.00 | 5,312.27 | -6.09% | 578,353 |
| Sep 9, 2026 | 5,016.00 | 5,694.00 | 5,016.00 | 5,680.00 | 5,656.86 | 12.08% | 1,714,033 |
| Sep 8, 2026 | 4,871.00 | 5,108.00 | 4,871.00 | 5,068.00 | 5,047.36 | 1.91% | 1,085,432 |
| Sep 7, 2026 | 5,030.00 | 5,076.00 | 4,879.00 | 4,973.00 | 4,952.74 | -0.06% | 464,835 |
| Sep 4, 2026 | 4,822.00 | 4,991.00 | 4,743.00 | 4,976.00 | 4,955.73 | 2.94% | 979,658 |
| Sep 3, 2026 | 5,026.00 | 5,026.00 | 4,804.00 | 4,834.00 | 4,814.31 | -3.40% | 975,362 |
| Sep 2, 2026 | 4,963.00 | 5,040.00 | 4,925.00 | 5,004.00 | 4,983.62 | -0.79% | 1,075,239 |