Sunbelt Rentals Holdings, Inc. (LON:SUNB)
London · Delayed Price · Currency is GBP · Price in GBX 5,556.00
+164.00 (3.04%)
Sep 25, 2026, 4:35 PM GMT
LON:SUNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 5,472.00 | 5,640.00 | 5,464.00 | 5,556.00 | 5,556.00 | 3.04% | 308,272 |
| Sep 24, 2026 | 5,522.00 | 5,564.00 | 5,392.00 | 5,392.00 | 5,392.00 | -5.40% | 467,396 |
| Sep 23, 2026 | 5,634.00 | 5,722.00 | 5,562.00 | 5,700.00 | 5,700.00 | 1.50% | 447,655 |
| Sep 22, 2026 | 5,424.00 | 5,664.00 | 5,408.00 | 5,616.00 | 5,616.00 | 2.41% | 401,416 |
| Sep 21, 2026 | 5,510.00 | 5,576.00 | 5,436.00 | 5,484.00 | 5,484.00 | 1.14% | 1,270,584 |
| Sep 18, 2026 | 5,526.00 | 5,588.00 | 5,416.00 | 5,422.00 | 5,422.00 | -1.30% | 17,539,574 |
| Sep 17, 2026 | 5,484.00 | 5,674.00 | 5,448.00 | 5,516.00 | 5,493.53 | 2.34% | 851,096 |
| Sep 16, 2026 | 5,280.00 | 5,402.00 | 5,254.00 | 5,390.00 | 5,368.04 | 0.75% | 624,849 |
| Sep 15, 2026 | 5,340.00 | 5,392.00 | 5,310.00 | 5,350.00 | 5,328.21 | -0.56% | 489,162 |
| Sep 14, 2026 | 5,302.00 | 5,398.00 | 5,254.00 | 5,380.00 | 5,358.08 | -2.07% | 774,535 |
| Sep 11, 2026 | 5,364.00 | 5,550.00 | 5,340.00 | 5,494.00 | 5,471.62 | 3.00% | 921,158 |
| Sep 10, 2026 | 5,420.00 | 5,488.00 | 5,240.00 | 5,334.00 | 5,312.27 | -6.09% | 578,353 |
| Sep 9, 2026 | 5,016.00 | 5,694.00 | 5,016.00 | 5,680.00 | 5,656.86 | 12.08% | 1,714,033 |
| Sep 8, 2026 | 4,871.00 | 5,108.00 | 4,871.00 | 5,068.00 | 5,047.36 | 1.91% | 1,085,432 |
| Sep 7, 2026 | 5,030.00 | 5,076.00 | 4,879.00 | 4,973.00 | 4,952.74 | -0.06% | 464,835 |
| Sep 4, 2026 | 4,822.00 | 4,991.00 | 4,743.00 | 4,976.00 | 4,955.73 | 2.94% | 979,658 |
| Sep 3, 2026 | 5,026.00 | 5,026.00 | 4,804.00 | 4,834.00 | 4,814.31 | -3.40% | 975,362 |
| Sep 2, 2026 | 4,963.00 | 5,040.00 | 4,925.00 | 5,004.00 | 4,983.62 | -0.79% | 1,075,239 |
| Sep 1, 2026 | 5,160.00 | 5,300.00 | 5,044.00 | 5,044.00 | 5,023.45 | -5.37% | 2,285,723 |
| Aug 28, 2026 | 5,340.00 | 5,420.00 | 5,138.00 | 5,330.00 | 5,308.29 | -0.56% | 52,496,066 |
| Aug 27, 2026 | 5,540.00 | 5,664.00 | 5,308.00 | 5,360.00 | 5,338.17 | -2.44% | 926,260 |
| Aug 26, 2026 | 5,480.00 | 5,612.00 | 5,466.00 | 5,494.00 | 5,471.62 | -1.29% | 1,048,425 |
| Aug 25, 2026 | 5,620.00 | 5,668.00 | 5,540.00 | 5,566.00 | 5,543.33 | -0.78% | 359,016 |
| Aug 24, 2026 | 5,568.00 | 5,704.00 | 5,568.00 | 5,610.00 | 5,587.15 | 0.32% | 272,484 |
| Aug 21, 2026 | 5,636.00 | 5,766.00 | 5,560.00 | 5,592.00 | 5,569.22 | -2.20% | 339,358 |
| Aug 20, 2026 | 5,910.00 | 5,940.00 | 5,682.00 | 5,718.00 | 5,694.71 | -3.18% | 491,215 |
| Aug 19, 2026 | 5,816.00 | 5,946.00 | 5,722.00 | 5,906.00 | 5,881.94 | -0.57% | 567,909 |
| Aug 18, 2026 | 6,070.00 | 6,130.00 | 5,940.00 | 5,940.00 | 5,915.80 | -3.29% | 496,304 |
| Aug 17, 2026 | 6,220.00 | 6,278.00 | 6,116.00 | 6,142.00 | 6,116.98 | 0.43% | 689,956 |
| Aug 14, 2026 | 5,960.00 | 6,194.00 | 5,960.00 | 6,116.00 | 6,091.09 | 4.08% | 374,216 |
| Aug 13, 2026 | 5,952.00 | 6,060.00 | 5,820.00 | 5,876.00 | 5,852.06 | 1.14% | 872,569 |
| Aug 12, 2026 | 5,942.00 | 6,070.00 | 5,786.00 | 5,810.00 | 5,786.33 | -2.35% | 224,234 |
| Aug 11, 2026 | 5,768.00 | 6,092.00 | 5,754.00 | 5,950.00 | 5,925.76 | 2.52% | 190,515 |
| Aug 10, 2026 | 5,948.00 | 6,010.00 | 5,784.00 | 5,804.00 | 5,780.36 | -2.49% | 190,412 |
| Aug 7, 2026 | 5,948.00 | 6,042.00 | 5,920.00 | 5,952.00 | 5,927.75 | 0.03% | 289,750 |
| Aug 6, 2026 | 5,866.00 | 5,996.00 | 5,860.00 | 5,950.00 | 5,925.76 | - | 300,353 |
| Aug 5, 2026 | 5,928.00 | 5,988.00 | 5,672.00 | 5,950.00 | 5,925.76 | 1.54% | 382,167 |
| Aug 4, 2026 | 5,556.00 | 5,882.00 | 5,556.00 | 5,860.00 | 5,836.13 | 7.05% | 377,242 |
| Aug 3, 2026 | 5,348.00 | 5,528.00 | 5,306.00 | 5,474.00 | 5,451.70 | 3.44% | 237,753 |
| Jul 31, 2026 | 5,362.00 | 5,450.00 | 5,278.00 | 5,292.00 | 5,270.44 | -2.29% | 431,429 |
| Jul 30, 2026 | 5,484.00 | 5,616.00 | 5,404.00 | 5,416.00 | 5,393.94 | -1.53% | 180,075 |
| Jul 29, 2026 | 5,690.00 | 5,690.00 | 5,414.00 | 5,500.00 | 5,477.60 | -4.75% | 238,650 |
| Jul 28, 2026 | 5,602.00 | 5,818.00 | 5,602.00 | 5,774.00 | 5,750.48 | 2.74% | 259,093 |
| Jul 27, 2026 | 5,580.00 | 5,764.00 | 5,510.00 | 5,620.00 | 5,597.11 | -0.85% | 231,968 |
| Jul 24, 2026 | 5,726.00 | 5,826.00 | 5,616.00 | 5,668.00 | 5,644.91 | -1.29% | 568,047 |
| Jul 23, 2026 | 5,462.00 | 5,776.00 | 5,456.00 | 5,742.00 | 5,718.61 | 5.94% | 544,343 |
| Jul 22, 2026 | 5,296.00 | 5,510.00 | 5,284.00 | 5,420.00 | 5,397.92 | 3.71% | 250,064 |
| Jul 21, 2026 | 5,416.00 | 5,454.00 | 5,184.00 | 5,226.00 | 5,204.71 | -3.93% | 766,863 |
| Jul 20, 2026 | 5,492.00 | 5,512.00 | 5,408.00 | 5,440.00 | 5,417.84 | -1.20% | 214,357 |
| Jul 17, 2026 | 5,378.00 | 5,558.00 | 5,330.00 | 5,506.00 | 5,483.57 | 0.69% | 692,091 |