Sunbelt Rentals Holdings, Inc. (LON:SUNB)
London · Delayed Price · Currency is GBP · Price in GBX 5,946.00
+238.00 (4.17%)
Jun 4, 2026, 5:02 PM GMT
LON:SUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 5,724.00 | 5,986.01 | 5,722.00 | 5,946.00 | 5,946.00 | 4.17% | 422,082 |
| Jun 3, 2026 | 5,664.00 | 5,720.00 | 5,628.00 | 5,708.00 | 5,708.00 | 0.21% | 323,601 |
| Jun 2, 2026 | 5,542.00 | 5,772.00 | 5,542.00 | 5,696.00 | 5,696.00 | -0.28% | 329,175 |
| Jun 1, 2026 | 5,730.00 | 5,792.00 | 5,666.00 | 5,712.00 | 5,712.00 | -2.23% | 371,597 |
| May 29, 2026 | 5,850.00 | 5,906.00 | 5,792.00 | 5,842.00 | 5,842.00 | 1.42% | 1,075,289 |
| May 28, 2026 | 5,870.00 | 5,878.00 | 5,760.00 | 5,760.00 | 5,760.00 | -2.47% | 304,076 |
| May 27, 2026 | 5,756.00 | 5,974.00 | 5,754.00 | 5,906.00 | 5,906.00 | 3.04% | 444,114 |
| May 26, 2026 | 5,760.00 | 5,862.00 | 5,712.00 | 5,732.00 | 5,732.00 | -0.45% | 348,088 |
| May 22, 2026 | 5,600.00 | 5,788.00 | 5,584.00 | 5,758.00 | 5,758.00 | 3.52% | 489,379 |
| May 21, 2026 | 5,410.00 | 5,562.00 | 5,410.00 | 5,562.00 | 5,562.00 | -0.64% | 500,728 |
| May 20, 2026 | 5,580.00 | 5,664.00 | 5,544.00 | 5,598.00 | 5,598.00 | 0.86% | 667,042 |
| May 19, 2026 | 5,622.00 | 5,664.00 | 5,508.00 | 5,550.00 | 5,550.00 | -1.49% | 337,192 |
| May 18, 2026 | 5,586.00 | 5,776.00 | 5,578.00 | 5,634.00 | 5,634.00 | -1.50% | 397,225 |
| May 15, 2026 | 5,842.00 | 5,874.00 | 5,684.21 | 5,720.00 | 5,720.00 | -2.62% | 923,732 |
| May 14, 2026 | 5,682.00 | 5,878.00 | 5,622.00 | 5,874.00 | 5,874.00 | 4.45% | 474,611 |
| May 13, 2026 | 5,322.00 | 5,650.00 | 5,322.00 | 5,624.00 | 5,624.00 | 7.08% | 745,292 |
| May 12, 2026 | 5,250.00 | 5,370.00 | 5,240.00 | 5,252.00 | 5,252.00 | -1.57% | 589,603 |
| May 11, 2026 | 5,290.00 | 5,400.00 | 5,284.00 | 5,336.00 | 5,336.00 | 0.76% | 658,452 |
| May 8, 2026 | 5,368.00 | 5,426.00 | 5,270.00 | 5,296.00 | 5,296.00 | -2.29% | 312,369 |
| May 7, 2026 | 5,594.00 | 5,636.00 | 5,420.00 | 5,420.00 | 5,420.00 | -3.35% | 1,185,044 |
| May 6, 2026 | 5,546.00 | 5,710.44 | 5,536.00 | 5,608.00 | 5,608.00 | 1.56% | 535,763 |
| May 5, 2026 | 5,422.00 | 5,578.00 | 5,422.00 | 5,522.00 | 5,522.00 | -1.32% | 419,214 |
| May 1, 2026 | 5,600.00 | 5,634.00 | 5,436.00 | 5,596.00 | 5,596.00 | 1.30% | 463,658 |
| Apr 30, 2026 | 5,356.00 | 5,526.00 | 5,270.00 | 5,524.00 | 5,524.00 | 0.95% | 612,530 |
| Apr 29, 2026 | 5,566.00 | 5,614.00 | 5,422.00 | 5,472.00 | 5,472.00 | -1.58% | 642,157 |
| Apr 28, 2026 | 5,524.00 | 5,584.00 | 5,416.00 | 5,560.00 | 5,560.00 | -2.73% | 636,318 |
| Apr 27, 2026 | 5,572.00 | 5,740.00 | 5,572.00 | 5,716.00 | 5,716.00 | 2.25% | 651,089 |
| Apr 24, 2026 | 5,614.00 | 5,672.00 | 5,500.08 | 5,590.00 | 5,590.00 | -1.90% | 556,422 |
| Apr 23, 2026 | 5,304.00 | 5,716.00 | 5,290.00 | 5,698.00 | 5,698.00 | 11.25% | 991,991 |
| Apr 22, 2026 | 5,208.00 | 5,242.00 | 5,086.00 | 5,122.00 | 5,122.00 | -2.70% | 826,152 |
| Apr 21, 2026 | 5,300.00 | 5,352.00 | 5,210.00 | 5,264.00 | 5,264.00 | 0.69% | 878,557 |
| Apr 20, 2026 | 5,234.00 | 5,278.00 | 5,144.00 | 5,228.00 | 5,228.00 | 0.38% | 492,339 |
| Apr 17, 2026 | 4,985.00 | 5,208.00 | 4,943.00 | 5,208.00 | 5,208.00 | 2.52% | 709,949 |
| Apr 16, 2026 | 4,930.00 | 5,092.00 | 4,926.00 | 5,080.00 | 5,080.00 | 2.28% | 613,637 |
| Apr 15, 2026 | 5,020.00 | 5,074.00 | 4,950.00 | 4,967.00 | 4,967.00 | -2.22% | 413,475 |
| Apr 14, 2026 | 5,080.00 | 5,160.00 | 5,040.00 | 5,080.00 | 5,080.00 | 2.63% | 583,367 |
| Apr 13, 2026 | 4,990.00 | 5,020.00 | 4,890.00 | 4,950.00 | 4,950.00 | - | 457,167 |
| Apr 10, 2026 | 4,980.00 | 5,060.00 | 4,940.00 | 4,950.00 | 4,950.00 | 0.41% | 612,336 |
| Apr 9, 2026 | 4,940.00 | 4,980.00 | 4,890.00 | 4,930.00 | 4,930.00 | 0.20% | 580,315 |
| Apr 8, 2026 | 4,800.00 | 5,000.00 | 4,790.00 | 4,920.00 | 4,920.00 | 6.26% | 749,910 |
| Apr 7, 2026 | 4,740.00 | 4,800.00 | 4,610.00 | 4,630.00 | 4,630.00 | -2.11% | 461,358 |
| Apr 2, 2026 | 4,770.00 | 4,840.00 | 4,690.00 | 4,730.00 | 4,730.00 | -2.47% | 848,803 |
| Apr 1, 2026 | 4,840.00 | 4,940.00 | 4,830.00 | 4,850.00 | 4,850.00 | 2.11% | 730,342 |
| Mar 31, 2026 | 4,810.00 | 4,900.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.25% | 1,324,491 |
| Mar 30, 2026 | 4,900.00 | 4,970.00 | 4,740.00 | 4,810.00 | 4,810.00 | 1.05% | 965,172 |
| Mar 27, 2026 | 4,810.00 | 4,830.00 | 4,660.00 | 4,760.00 | 4,760.00 | -4.80% | 1,219,753 |
| Mar 26, 2026 | 5,020.00 | 5,140.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.57% | 759,519 |
| Mar 25, 2026 | 5,200.00 | 5,280.00 | 5,040.00 | 5,080.00 | 5,080.00 | 0.40% | 941,284 |
| Mar 24, 2026 | 4,950.00 | 5,120.00 | 4,900.00 | 5,060.00 | 5,060.00 | 4.98% | 1,387,166 |
| Mar 23, 2026 | 4,700.00 | 4,970.00 | 4,690.89 | 4,820.00 | 4,820.00 | 0.63% | 668,961 |