WisdomTree Short EUR Long GBP 3x Daily (LON:SUP3)
London · Delayed Price · Currency is GBP · Price in GBX 4,177.00
+4.50 (0.11%)
Sep 22, 2026, 5:15 PM GMT
LON:SUP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 4,143.00 | 4,158.50 | 4,143.00 | 4,158.50 | - | 0.10% | - |
| Sep 4, 2026 | 4,145.00 | 4,154.50 | 4,145.00 | 4,154.50 | - | -0.78% | 65 |
| Aug 27, 2026 | 4,187.00 | 4,187.00 | 4,187.00 | 4,187.00 | - | -0.26% | 1 |
| Aug 11, 2026 | 4,186.00 | 4,198.00 | 4,118.00 | 4,198.00 | - | 0.36% | 910 |
| Jul 22, 2026 | 4,210.00 | 4,210.00 | 4,135.00 | 4,183.00 | - | -0.52% | 2,060 |
| Jul 21, 2026 | 4,206.00 | 4,206.00 | 4,205.00 | 4,205.00 | - | -0.79% | 20 |
| Jul 17, 2026 | 4,238.50 | 4,238.50 | 4,238.50 | 4,238.50 | - | -99.01% | - |
| Jul 16, 2026 | 426,600.00 | 426,600.00 | 426,600.00 | 426,600.00 | - | -0.14% | - |
| Jul 15, 2026 | 426,200.00 | 427,200.00 | 426,100.00 | 427,200.00 | - | 2.09% | 904 |
| Jul 14, 2026 | 418,450.00 | 418,450.00 | 418,450.00 | 418,450.00 | - | -0.65% | - |
| Jul 13, 2026 | 421,200.00 | 421,200.00 | 421,200.00 | 421,200.00 | - | -0.02% | - |
| Jul 11, 2026 | 421,300.00 | 421,300.00 | 421,300.00 | 421,300.00 | - | - | - |
| Jul 10, 2026 | 421,300.00 | 421,300.00 | 421,300.00 | 421,300.00 | - | 0.54% | - |
| Jul 9, 2026 | 419,050.00 | 419,050.00 | 419,050.00 | 419,050.00 | - | -0.07% | - |
| Jul 8, 2026 | 419,350.00 | 419,350.00 | 419,350.00 | 419,350.00 | - | 0.44% | - |
| Jul 7, 2026 | 417,600.00 | 417,700.00 | 416,600.00 | 417,500.00 | - | 0.22% | 21 |
| Jul 6, 2026 | 416,600.00 | 416,600.00 | 416,600.00 | 416,600.00 | - | 0.65% | - |
| Jul 3, 2026 | 413,900.00 | 413,900.00 | 413,900.00 | 413,900.00 | - | -0.19% | - |
| Jul 2, 2026 | 414,700.00 | 414,700.00 | 414,700.00 | 414,700.00 | - | 0.68% | - |
| Jul 1, 2026 | 408,200.00 | 411,900.00 | 408,200.00 | 411,900.00 | - | 1.03% | 1 |
| Jun 30, 2026 | 405,500.00 | 407,700.00 | 405,500.00 | 407,700.00 | - | 0.47% | 1 |
| Jun 29, 2026 | 406,900.00 | 407,000.00 | 405,800.00 | 405,800.00 | - | 0.30% | 2 |
| Jun 26, 2026 | 404,600.00 | 404,600.00 | 404,600.00 | 404,600.00 | - | -0.41% | - |
| Jun 25, 2026 | 406,200.00 | 406,250.00 | 406,200.00 | 406,250.00 | - | 0.30% | 1 |
| Jun 24, 2026 | 405,050.00 | 405,050.00 | 405,050.00 | 405,050.00 | - | - | - |
| Jun 23, 2026 | 405,050.00 | 405,050.00 | 405,050.00 | 405,050.00 | - | 0.26% | - |
| Jun 22, 2026 | 404,000.00 | 404,000.00 | 404,000.00 | 404,000.00 | - | 1.35% | - |
| Jun 19, 2026 | 398,600.00 | 398,600.00 | 398,600.00 | 398,600.00 | - | 0.08% | - |
| Jun 18, 2026 | 398,300.00 | 398,300.00 | 398,300.00 | 398,300.00 | - | -0.59% | - |
| Jun 17, 2026 | 400,650.00 | 400,650.00 | 400,650.00 | 400,650.00 | - | -0.29% | - |
| Jun 16, 2026 | 401,800.00 | 401,800.00 | 401,800.00 | 401,800.00 | - | -0.33% | - |
| Jun 15, 2026 | 403,150.00 | 403,150.00 | 403,150.00 | 403,150.00 | - | -0.16% | - |
| Jun 12, 2026 | 403,800.00 | 403,800.00 | 403,800.00 | 403,800.00 | - | 0.29% | - |
| Jun 11, 2026 | 402,650.00 | 402,650.00 | 402,650.00 | 402,650.00 | - | -0.35% | - |
| Jun 10, 2026 | 402,600.00 | 404,050.00 | 402,600.00 | 404,050.00 | - | 0.32% | 3 |
| Jun 9, 2026 | 402,750.00 | 402,750.00 | 402,750.00 | 402,750.00 | - | 0.55% | - |
| Jun 8, 2026 | 399,700.00 | 402,000.00 | 399,700.00 | 400,550.00 | - | -0.56% | 183 |
| Jun 5, 2026 | 402,800.00 | 402,800.00 | 402,800.00 | 402,800.00 | - | 0.70% | - |
| Jun 4, 2026 | 401,400.00 | 401,400.00 | 400,000.00 | 400,000.00 | - | -0.40% | 1 |
| Jun 3, 2026 | 401,600.00 | 401,600.00 | 401,600.00 | 401,600.00 | - | -0.07% | - |
| Jun 2, 2026 | 401,900.00 | 401,900.00 | 401,900.00 | 401,900.00 | - | 0.24% | - |
| Jun 1, 2026 | 400,950.00 | 400,950.00 | 400,950.00 | 400,950.00 | - | 0.77% | - |
| May 29, 2026 | 396,600.00 | 397,900.00 | 396,500.00 | 397,900.00 | - | 0.30% | 2 |
| May 28, 2026 | 396,700.00 | 396,700.00 | 396,700.00 | 396,700.00 | - | -0.24% | - |
| May 27, 2026 | 399,400.00 | 399,400.00 | 397,650.00 | 397,650.00 | - | -0.65% | - |
| May 26, 2026 | 400,250.00 | 400,250.00 | 400,250.00 | 400,250.00 | - | -0.34% | - |
| May 22, 2026 | 400,800.00 | 401,600.00 | 400,100.00 | 401,600.00 | - | 0.31% | 10 |
| May 21, 2026 | 400,350.00 | 400,350.00 | 400,350.00 | 400,350.00 | - | 0.16% | - |
| May 20, 2026 | 398,580.00 | 399,700.00 | 398,580.00 | 399,700.00 | - | 0.40% | 716 |
| May 19, 2026 | 398,100.00 | 398,100.00 | 398,100.00 | 398,100.00 | - | 1.17% | - |