Supermarket Income REIT plc (LON:SUPR)
London · Delayed Price · Currency is GBP · Price in GBX 80.70
+0.70 (0.88%)
Aug 8, 2025, 5:07 PM BST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 80.52 | 81.40 | 80.00 | 80.70 | 80.70 | 0.88% | 2,882,980 |
| Aug 7, 2025 | 81.38 | 81.50 | 79.90 | 80.00 | 80.00 | -1.72% | 2,716,964 |
| Aug 6, 2025 | 80.10 | 81.60 | 80.10 | 81.40 | 81.40 | 0.49% | 1,892,669 |
| Aug 5, 2025 | 80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 0.25% | 1,919,624 |
| Aug 4, 2025 | 81.60 | 81.60 | 79.80 | 80.80 | 80.80 | 1.13% | 2,837,940 |
| Aug 1, 2025 | 79.30 | 80.20 | 79.00 | 79.90 | 79.90 | -0.12% | 5,272,919 |
| Jul 31, 2025 | 77.20 | 80.62 | 77.20 | 80.00 | 80.00 | - | 2,065,986 |
| Jul 30, 2025 | 79.80 | 80.70 | 79.50 | 80.00 | 80.00 | 0.25% | 2,171,957 |
| Jul 29, 2025 | 80.83 | 81.10 | 79.00 | 79.80 | 79.80 | -1.12% | 2,620,911 |
| Jul 28, 2025 | 79.94 | 80.70 | 79.70 | 80.70 | 80.70 | 1.51% | 3,179,075 |
| Jul 25, 2025 | 79.30 | 79.80 | 78.70 | 79.50 | 79.50 | 0.63% | 2,490,886 |
| Jul 24, 2025 | 76.90 | 79.20 | 76.50 | 79.00 | 79.00 | -0.38% | 7,980,302 |
| Jul 23, 2025 | 84.00 | 84.00 | 78.84 | 79.30 | 77.77 | -3.41% | 10,810,591 |
| Jul 22, 2025 | 82.00 | 82.50 | 81.51 | 82.10 | 80.52 | 0.24% | 2,658,733 |
| Jul 21, 2025 | 81.70 | 82.11 | 80.70 | 81.90 | 80.32 | 1.36% | 4,328,173 |
| Jul 18, 2025 | 81.10 | 81.40 | 80.05 | 80.80 | 79.24 | 0.12% | 2,696,505 |
| Jul 17, 2025 | 82.90 | 82.90 | 80.50 | 80.70 | 79.14 | -0.49% | 3,560,149 |
| Jul 16, 2025 | 83.90 | 83.90 | 80.80 | 81.10 | 79.54 | 0.12% | 3,322,828 |
| Jul 15, 2025 | 83.10 | 83.10 | 81.00 | 81.00 | 79.44 | -1.22% | 2,214,755 |
| Jul 14, 2025 | 80.50 | 82.30 | 80.50 | 82.00 | 80.42 | 1.61% | 6,320,432 |
| Jul 11, 2025 | 81.70 | 83.20 | 80.60 | 80.70 | 79.14 | -0.86% | 2,188,853 |
| Jul 10, 2025 | 82.30 | 83.00 | 81.40 | 81.40 | 79.83 | -0.73% | 4,943,311 |
| Jul 9, 2025 | 82.40 | 83.10 | 82.00 | 82.00 | 80.42 | -0.61% | 2,758,348 |
| Jul 8, 2025 | 84.10 | 84.10 | 82.20 | 82.50 | 80.91 | -1.32% | 3,773,207 |
| Jul 7, 2025 | 83.64 | 84.60 | 83.30 | 83.60 | 81.99 | 0.12% | 2,541,544 |
| Jul 4, 2025 | 83.40 | 84.80 | 83.10 | 83.50 | 81.89 | -0.12% | 2,163,728 |
| Jul 3, 2025 | 87.00 | 87.00 | 83.30 | 83.60 | 81.99 | -0.71% | 3,056,941 |
| Jul 2, 2025 | 82.70 | 86.93 | 82.70 | 84.20 | 82.58 | -3.00% | 5,491,369 |
| Jul 1, 2025 | 85.60 | 86.90 | 84.90 | 86.80 | 85.13 | 2.24% | 4,520,898 |
| Jun 30, 2025 | 85.10 | 85.70 | 84.60 | 84.90 | 83.26 | -0.24% | 2,262,513 |
| Jun 27, 2025 | 84.50 | 85.70 | 84.30 | 85.10 | 83.46 | 0.47% | 3,338,652 |
| Jun 26, 2025 | 85.00 | 85.50 | 83.70 | 84.70 | 83.07 | 0.71% | 2,689,473 |
| Jun 25, 2025 | 84.80 | 84.80 | 83.09 | 84.10 | 82.48 | 0.12% | 2,340,344 |
| Jun 24, 2025 | 84.40 | 84.70 | 83.70 | 84.00 | 82.38 | -0.24% | 3,207,022 |
| Jun 23, 2025 | 83.60 | 84.40 | 83.30 | 84.20 | 82.58 | 0.12% | 1,739,358 |
| Jun 20, 2025 | 80.10 | 84.60 | 80.10 | 84.10 | 82.48 | 0.36% | 4,165,130 |
| Jun 19, 2025 | 83.40 | 84.30 | 82.90 | 83.80 | 82.18 | 0.12% | 1,874,846 |
| Jun 18, 2025 | 83.70 | 84.00 | 82.30 | 83.70 | 82.09 | 0.84% | 2,113,693 |
| Jun 17, 2025 | 80.10 | 83.20 | 80.10 | 83.00 | 81.40 | 0.73% | 2,531,434 |
| Jun 16, 2025 | 83.60 | 83.80 | 81.90 | 82.40 | 80.81 | - | 1,572,998 |
| Jun 13, 2025 | 82.50 | 82.70 | 82.00 | 82.40 | 80.81 | -0.72% | 3,205,165 |
| Jun 12, 2025 | 83.30 | 83.70 | 82.90 | 83.00 | 81.40 | -0.60% | 2,594,247 |
| Jun 11, 2025 | 83.40 | 83.80 | 82.90 | 83.50 | 81.89 | 0.36% | 2,680,471 |
| Jun 10, 2025 | 83.30 | 84.20 | 82.70 | 83.20 | 81.59 | - | 3,790,045 |
| Jun 9, 2025 | 82.20 | 83.20 | 82.10 | 83.20 | 81.59 | 1.09% | 1,452,996 |
| Jun 6, 2025 | 82.40 | 83.20 | 81.80 | 82.30 | 80.71 | -0.12% | 2,186,126 |
| Jun 5, 2025 | 83.00 | 83.10 | 81.56 | 82.40 | 80.81 | 0.73% | 2,347,547 |
| Jun 4, 2025 | 81.80 | 82.50 | 81.20 | 81.80 | 80.22 | -0.12% | 2,241,863 |
| Jun 3, 2025 | 82.40 | 82.70 | 81.60 | 81.90 | 80.32 | -0.12% | 2,010,325 |
| Jun 2, 2025 | 81.70 | 82.39 | 80.90 | 82.00 | 80.42 | -0.12% | 2,963,880 |