Supermarket Income REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	88.40	88.40	86.45	86.80	-	-0.40%	108,236
Jul 20, 2026	87.40	87.55	85.15	87.15	87.15	-1.02%	4,817,225
Jul 17, 2026	88.40	88.40	85.05	88.05	88.05	2.98%	5,719,622
Jul 16, 2026	85.55	86.70	84.55	85.50	85.50	-1.16%	12,505,890
Jul 15, 2026	89.40	89.40	85.85	86.50	86.50	-2.70%	9,271,665
Jul 14, 2026	88.75	88.95	87.50	88.90	88.90	0.23%	4,458,404
Jul 13, 2026	89.30	89.35	88.45	88.70	88.70	-0.11%	3,104,780
Jul 10, 2026	89.00	89.30	88.45	88.80	88.80	0.45%	2,075,281
Jul 9, 2026	87.70	88.50	87.65	88.40	88.40	0.68%	3,333,637
Jul 8, 2026	88.00	88.40	86.80	87.80	87.80	-0.62%	3,496,452
Jul 7, 2026	89.05	89.05	86.55	88.35	88.35	1.55%	4,314,960
Jul 6, 2026	87.50	87.90	85.95	87.00	87.00	-0.74%	2,159,383
Jul 3, 2026	88.80	88.85	86.85	87.65	87.65	-0.85%	3,082,347
Jul 2, 2026	87.75	88.55	87.20	88.40	88.40	0.57%	3,174,314
Jul 1, 2026	88.25	88.25	86.85	87.90	87.90	-	3,518,625
Jun 30, 2026	88.25	88.25	87.20	87.90	87.90	0.29%	4,224,818
Jun 29, 2026	86.00	88.10	86.00	87.65	87.65	-0.11%	1,759,308
Jun 26, 2026	85.00	88.05	85.00	87.75	87.75	0.86%	2,731,287
Jun 25, 2026	86.60	87.85	86.15	87.00	87.00	0.75%	4,423,617
Jun 24, 2026	85.90	86.50	84.85	86.35	86.35	2.19%	4,366,349
Jun 23, 2026	85.90	85.90	82.80	84.50	84.50	0.48%	1,947,800
Jun 22, 2026	83.30	84.60	83.06	84.10	84.10	0.24%	2,506,226
Jun 19, 2026	82.80	84.50	82.80	83.90	83.90	-	14,419,330
Jun 18, 2026	82.80	84.45	82.80	83.90	83.90	0.12%	5,777,344
Jun 17, 2026	86.45	86.45	83.50	83.80	83.80	-1.35%	2,429,723
Jun 16, 2026	85.80	85.80	84.70	84.95	84.95	-0.23%	3,417,293
Jun 15, 2026	85.45	86.85	85.15	85.15	85.15	-0.23%	2,871,814
Jun 12, 2026	85.70	85.95	84.70	85.35	85.35	0.53%	3,914,838
Jun 11, 2026	83.40	85.25	83.40	84.90	84.90	1.13%	4,011,131
Jun 10, 2026	83.05	84.45	82.85	83.95	83.95	1.76%	2,999,644
Jun 9, 2026	80.50	83.65	80.50	82.50	82.50	-	3,501,453
Jun 8, 2026	82.30	83.20	81.85	82.50	82.50	-0.12%	2,142,100
Jun 5, 2026	84.50	84.50	82.45	82.60	82.60	0.18%	2,603,336
Jun 4, 2026	81.40	82.90	81.40	82.45	82.45	-	2,661,829
Jun 3, 2026	83.80	83.80	81.75	82.45	82.45	0.24%	2,963,804
Jun 2, 2026	81.45	83.65	81.45	82.25	82.25	-0.24%	2,175,994
Jun 1, 2026	83.10	83.75	81.75	82.45	82.45	-1.14%	3,064,521
May 29, 2026	84.50	84.50	83.40	83.40	83.40	-0.24%	5,003,916
May 28, 2026	84.50	84.50	82.35	83.60	83.60	-	2,466,388
May 27, 2026	82.35	84.10	82.35	83.60	83.60	0.97%	2,352,089
May 26, 2026	84.00	84.25	82.80	82.80	82.80	-0.60%	2,110,079
May 22, 2026	82.95	84.10	82.95	83.30	83.30	0.42%	2,936,143
May 21, 2026	83.40	84.00	82.20	82.95	82.95	-	2,094,966
May 20, 2026	81.15	83.60	80.30	82.95	82.95	2.22%	5,218,785
May 19, 2026	80.60	82.00	80.60	81.15	81.15	0.68%	3,173,888
May 18, 2026	79.50	81.20	79.50	80.60	80.60	0.19%	2,779,163
May 15, 2026	80.00	82.70	79.45	80.45	80.45	-0.86%	3,418,669
May 14, 2026	84.00	84.00	81.10	81.15	81.15	0.12%	2,355,097
May 13, 2026	80.00	82.10	80.00	81.05	81.05	0.50%	2,506,158
May 12, 2026	81.00	81.60	80.20	80.65	80.65	-1.47%	2,724,704