Supermarket Income REIT plc (LON:SUPR)
London · Delayed Price · Currency is GBP · Price in GBX 86.20
-0.80 (-0.92%)
Aug 10, 2026, 3:58 PM GMT
Supermarket Income REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 87.75 | 87.75 | 86.10 | 86.90 | - | -0.11% | - |
| Aug 7, 2026 | 86.50 | 87.00 | 85.55 | 87.00 | 87.00 | 0.69% | 2,977,147 |
| Aug 6, 2026 | 86.75 | 86.95 | 85.60 | 86.40 | 86.40 | -0.46% | 2,513,679 |
| Aug 5, 2026 | 86.90 | 87.85 | 86.50 | 86.80 | 86.80 | 0.12% | 4,296,825 |
| Aug 4, 2026 | 85.60 | 87.55 | 85.20 | 86.70 | 86.70 | 0.35% | 5,972,012 |
| Aug 3, 2026 | 86.15 | 87.80 | 85.90 | 86.40 | 86.40 | 0.52% | 3,488,794 |
| Jul 31, 2026 | 86.70 | 87.80 | 85.15 | 85.95 | 85.95 | -0.41% | 1,775,722 |
| Jul 30, 2026 | 86.70 | 86.85 | 85.95 | 86.30 | 86.30 | -0.17% | 1,822,679 |
| Jul 29, 2026 | 87.35 | 87.35 | 85.90 | 86.45 | 86.45 | -0.17% | 1,705,828 |
| Jul 28, 2026 | 89.00 | 89.00 | 85.30 | 86.60 | 86.60 | 0.93% | 4,286,218 |
| Jul 27, 2026 | 89.00 | 89.00 | 85.41 | 85.80 | 85.80 | -0.35% | 4,340,850 |
| Jul 24, 2026 | 85.50 | 86.40 | 85.05 | 86.10 | 86.10 | 0.82% | 4,428,246 |
| Jul 23, 2026 | 86.65 | 86.65 | 85.05 | 85.40 | 85.40 | 0.35% | 3,504,919 |
| Jul 22, 2026 | 86.00 | 87.30 | 85.65 | 86.65 | 85.11 | -0.40% | 5,065,270 |
| Jul 21, 2026 | 88.40 | 88.40 | 86.45 | 87.00 | 85.45 | -0.17% | 3,207,114 |
| Jul 20, 2026 | 87.40 | 87.55 | 85.15 | 87.15 | 85.60 | -1.02% | 4,817,225 |
| Jul 17, 2026 | 88.40 | 88.40 | 85.05 | 88.05 | 86.48 | 2.98% | 5,719,622 |
| Jul 16, 2026 | 85.55 | 86.70 | 84.55 | 85.50 | 83.98 | -1.16% | 12,505,891 |
| Jul 15, 2026 | 89.40 | 89.40 | 85.85 | 86.50 | 84.96 | -2.70% | 9,271,675 |
| Jul 14, 2026 | 88.75 | 88.95 | 87.50 | 88.90 | 87.32 | 0.23% | 4,458,404 |
| Jul 13, 2026 | 89.30 | 89.35 | 88.45 | 88.70 | 87.12 | -0.11% | 3,104,780 |
| Jul 10, 2026 | 89.00 | 89.35 | 87.50 | 88.80 | 87.22 | 0.45% | 2,075,297 |
| Jul 9, 2026 | 88.05 | 88.55 | 87.63 | 88.40 | 86.82 | 0.68% | 3,333,650 |
| Jul 8, 2026 | 88.00 | 88.40 | 86.80 | 87.80 | 86.24 | -0.62% | 3,496,452 |
| Jul 7, 2026 | 89.05 | 89.05 | 86.55 | 88.35 | 86.78 | 1.55% | 4,314,960 |
| Jul 6, 2026 | 87.50 | 88.00 | 85.95 | 87.00 | 85.45 | -0.74% | 2,159,425 |
| Jul 3, 2026 | 88.80 | 88.85 | 86.85 | 87.65 | 86.09 | -0.85% | 3,082,347 |
| Jul 2, 2026 | 87.75 | 88.55 | 87.20 | 88.40 | 86.82 | 0.57% | 3,174,314 |
| Jul 1, 2026 | 88.25 | 88.25 | 86.85 | 87.90 | 86.33 | - | 3,518,625 |
| Jun 30, 2026 | 88.25 | 88.25 | 87.20 | 87.90 | 86.33 | 0.29% | 4,224,818 |
| Jun 29, 2026 | 86.00 | 88.10 | 86.00 | 87.65 | 86.09 | -0.11% | 1,759,308 |
| Jun 26, 2026 | 85.00 | 88.05 | 85.00 | 87.75 | 86.19 | 0.86% | 2,731,287 |
| Jun 25, 2026 | 86.60 | 87.85 | 86.15 | 87.00 | 85.45 | 0.75% | 4,423,617 |
| Jun 24, 2026 | 85.90 | 86.50 | 84.85 | 86.35 | 84.81 | 2.19% | 4,366,349 |
| Jun 23, 2026 | 85.90 | 85.90 | 82.80 | 84.50 | 82.99 | 0.47% | 1,947,800 |
| Jun 22, 2026 | 83.30 | 84.60 | 83.06 | 84.10 | 82.60 | 0.24% | 2,506,226 |
| Jun 19, 2026 | 82.80 | 84.50 | 82.80 | 83.90 | 82.40 | - | 14,419,330 |
| Jun 18, 2026 | 82.80 | 84.45 | 82.80 | 83.90 | 82.40 | 0.12% | 5,777,347 |
| Jun 17, 2026 | 86.45 | 86.45 | 83.50 | 83.80 | 82.31 | -1.35% | 2,429,734 |
| Jun 16, 2026 | 85.80 | 85.80 | 84.70 | 84.95 | 83.44 | -0.24% | 3,417,293 |
| Jun 15, 2026 | 85.45 | 86.85 | 85.15 | 85.15 | 83.63 | -0.23% | 2,871,840 |
| Jun 12, 2026 | 85.70 | 85.95 | 84.70 | 85.35 | 83.83 | 0.53% | 3,936,783 |
| Jun 11, 2026 | 83.40 | 85.25 | 83.40 | 84.90 | 83.39 | 1.13% | 4,011,141 |
| Jun 10, 2026 | 83.05 | 84.45 | 82.85 | 83.95 | 82.45 | 1.76% | 2,999,644 |
| Jun 9, 2026 | 80.50 | 83.65 | 80.50 | 82.50 | 81.03 | - | 3,542,551 |
| Jun 8, 2026 | 82.30 | 83.20 | 81.85 | 82.50 | 81.03 | -0.12% | 2,142,100 |
| Jun 5, 2026 | 84.50 | 84.50 | 82.43 | 82.60 | 81.13 | 0.18% | 2,603,355 |
| Jun 4, 2026 | 81.40 | 82.90 | 81.40 | 82.45 | 80.98 | - | 2,714,849 |
| Jun 3, 2026 | 83.80 | 83.80 | 81.75 | 82.45 | 80.98 | 0.24% | 2,963,804 |
| Jun 2, 2026 | 81.45 | 83.65 | 81.45 | 82.25 | 80.78 | -0.24% | 2,237,988 |