Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 82.50
0.00 (-3.03%)
Sep 17, 2025, 8:00 AM BST
Sure Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 12, 2025 | 82.50 | 82.50 | 80.00 | 82.50 | 82.50 | - | 9,480 |
| Sep 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 9, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 5, 2025 | 82.50 | 82.50 | 80.05 | 82.50 | 82.50 | - | 87,505 |
| Sep 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3,182 |
| Sep 3, 2025 | 82.50 | 82.50 | 82.00 | 82.50 | 82.50 | - | 3,182 |
| Sep 2, 2025 | 82.50 | 82.50 | 80.00 | 82.50 | 82.50 | - | 1,098,000 |
| Sep 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1,098,000 |
| Aug 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 28, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 27, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | - | 1,098,000 |
| Aug 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 19, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 18, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 13, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 12, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 11, 2025 | 80.15 | 82.50 | 80.00 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 7, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | -5.17% | 1,332,850 |
| Aug 6, 2025 | 85.00 | 87.00 | 82.50 | 87.00 | 87.00 | 5.45% | 1,332,850 |
| Aug 5, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 4, 2025 | 80.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 31, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 30, 2025 | 85.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 57,214 |
| Jul 29, 2025 | 86.50 | 86.50 | 82.50 | 82.50 | 82.50 | - | 604 |
| Jul 28, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 25, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | - | 10,000 |
| Jul 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 23, 2025 | 82.40 | 82.50 | 82.40 | 82.50 | 82.50 | - | 12,000 |
| Jul 22, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | - | 10,000 |
| Jul 21, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 2 |
| Jul 18, 2025 | 80.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 6,270 |
| Jul 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 8 |
| Jul 16, 2025 | 80.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 1,253 |
| Jul 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 9, 2025 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | - | 2 |