Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 45.00
0.00 (0.00%)
Mar 2, 2026, 4:25 PM GMT
Sure Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 2, 2026 | 45.00 | 50.00 | 40.10 | 45.00 | 45.00 | - | 211 |
| Feb 27, 2026 | 45.00 | 50.00 | 40.00 | 45.00 | 45.00 | -10.00% | 60 |
| Feb 26, 2026 | 45.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 46 |
| Feb 25, 2026 | 45.00 | 50.00 | 21.00 | 45.00 | 45.00 | -10.00% | 809,437 |
| Feb 24, 2026 | 67.50 | 56.00 | 44.90 | 50.00 | 50.00 | -25.93% | 41,766 |
| Feb 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 19, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | - | 199 |
| Feb 18, 2026 | 67.50 | 70.00 | 70.00 | 67.50 | 67.50 | - | 18,000 |
| Feb 17, 2026 | 67.50 | 65.00 | 65.00 | 67.50 | 67.50 | - | 372 |
| Feb 16, 2026 | 67.50 | 70.00 | 70.00 | 67.50 | 67.50 | - | 46 |
| Feb 13, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 12, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 11, 2026 | 67.50 | 70.00 | 70.00 | 67.50 | 67.50 | - | 200 |
| Feb 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 6, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 5, 2026 | 67.50 | 70.00 | 65.00 | 67.50 | 67.50 | - | 1,024 |
| Feb 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 3, 2026 | 67.50 | 55.00 | 55.00 | 67.50 | 67.50 | - | 36,365 |
| Feb 2, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 29, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Jan 27, 2026 | 70.00 | 69.00 | 69.00 | 67.50 | 67.50 | -3.57% | 48 |
| Jan 26, 2026 | 70.00 | 75.00 | 75.00 | 70.00 | 70.00 | - | 30 |
| Jan 23, 2026 | 70.00 | 75.00 | 75.00 | 70.00 | 70.00 | - | 2 |
| Jan 22, 2026 | 70.00 | 55.00 | 55.00 | 70.00 | 70.00 | - | 14,500 |
| Jan 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 20, 2026 | 70.00 | 65.00 | 65.00 | 70.00 | 70.00 | - | 308 |
| Jan 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 15, 2026 | 70.00 | 65.10 | 65.10 | 70.00 | 70.00 | - | 14,000 |
| Jan 14, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 13, 2026 | 70.00 | 75.00 | 75.00 | 70.00 | 70.00 | - | 27 |
| Jan 12, 2026 | 70.00 | 75.00 | 65.00 | 70.00 | 70.00 | - | 695 |
| Jan 9, 2026 | 70.00 | 65.00 | 65.00 | 70.00 | 70.00 | - | 53 |
| Jan 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 7, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 5, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Jan 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 31, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 29, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 19, 2025 | 70.00 | 66.00 | 66.00 | 70.00 | 70.00 | - | 372 |