Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 80.00
-2.50 (-3.03%)
Oct 23, 2025, 1:49 PM BST
Sure Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 82.50 | 82.50 | 80.00 | 80.00 | 80.00 | -3.03% | 5,001 |
| Oct 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 14, 2025 | 83.50 | 85.00 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 13, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 9, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 2 |
| Oct 7, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 1,760,400 |
| Oct 6, 2025 | 82.50 | 87.00 | 82.50 | 82.50 | 82.50 | - | 1,760,400 |
| Oct 3, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 432 |
| Oct 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 432 |
| Oct 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 432 |
| Sep 30, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 32,600 |
| Sep 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 23, 2025 | 82.50 | 85.00 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 19, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | - | 9,480 |
| Sep 18, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 16, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 9,480 |
| Sep 12, 2025 | 82.50 | 82.50 | 80.00 | 82.50 | 82.50 | - | 9,480 |
| Sep 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 9, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 77,382 |
| Sep 5, 2025 | 82.50 | 82.50 | 80.05 | 82.50 | 82.50 | - | 87,505 |
| Sep 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 3,182 |
| Sep 3, 2025 | 82.50 | 82.50 | 82.00 | 82.50 | 82.50 | - | 3,182 |
| Sep 2, 2025 | 82.50 | 82.50 | 80.00 | 82.50 | 82.50 | - | 1,098,000 |
| Sep 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1,098,000 |
| Aug 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 28, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 27, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | - | 1,098,000 |
| Aug 26, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 19, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 18, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1,332,850 |