Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 82.50
0.00 (0.00%)
Aug 22, 2025, 4:35 PM BST
Sure Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 19, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 18, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 13, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 12, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 11, 2025 | 80.15 | 82.50 | 80.00 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Aug 7, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | -5.17% | 1,332,850 |
| Aug 6, 2025 | 85.00 | 87.00 | 82.50 | 87.00 | 87.00 | 5.45% | 1,332,850 |
| Aug 5, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 4, 2025 | 80.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 1,332,850 |
| Aug 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 31, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 30, 2025 | 85.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 57,214 |
| Jul 29, 2025 | 86.50 | 86.50 | 82.50 | 82.50 | 82.50 | - | 604 |
| Jul 28, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 25, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | - | 10,000 |
| Jul 24, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 23, 2025 | 82.40 | 82.50 | 82.40 | 82.50 | 82.50 | - | 12,000 |
| Jul 22, 2025 | 80.00 | 82.50 | 80.00 | 82.50 | 82.50 | - | 10,000 |
| Jul 21, 2025 | 85.00 | 85.00 | 82.50 | 82.50 | 82.50 | - | 2 |
| Jul 18, 2025 | 80.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 6,270 |
| Jul 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 8 |
| Jul 16, 2025 | 80.00 | 85.00 | 80.00 | 82.50 | 82.50 | - | 1,253 |
| Jul 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 11, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 10, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 9, 2025 | 80.50 | 82.50 | 80.50 | 82.50 | 82.50 | - | 2 |
| Jul 8, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 7, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 4, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Jul 3, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 2, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jul 1, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jun 30, 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jun 27, 2025 | 84.00 | 85.50 | 83.00 | 85.50 | 85.50 | -1.16% | 3,195 |
| Jun 26, 2025 | 84.10 | 86.50 | 84.10 | 86.50 | 86.50 | - | 2,388 |
| Jun 25, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Jun 24, 2025 | 85.05 | 86.50 | 85.00 | 86.50 | 86.50 | -0.57% | 7,222 |
| Jun 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jun 20, 2025 | 87.30 | 87.30 | 87.00 | 87.00 | 87.00 | - | 5,841 |
| Jun 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jun 18, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 45 |
| Jun 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jun 16, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |