Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 70.00
-5.50 (-7.28%)
Dec 24, 2025, 8:00 AM BST
Sure Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 22, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 19, 2025 | 70.00 | 66.00 | 66.00 | 70.00 | 70.00 | - | 372 |
| Dec 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 17, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 16, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 12, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 11, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 10, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| Dec 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.11% | - |
| Dec 8, 2025 | 75.50 | 65.00 | 65.00 | 73.00 | 73.00 | -3.31% | 9,096 |
| Dec 5, 2025 | 77.00 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Dec 4, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Dec 3, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Dec 2, 2025 | 77.00 | 75.50 | 75.50 | 75.50 | 75.50 | -1.95% | - |
| Dec 1, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 28, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 27, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 26, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 25, 2025 | 77.00 | 79.00 | 75.00 | 77.00 | 77.00 | - | 2 |
| Nov 24, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Nov 20, 2025 | 77.50 | 77.00 | 77.00 | 77.00 | 77.00 | -4.35% | - |
| Nov 19, 2025 | 80.50 | 72.00 | 72.00 | 80.50 | 80.50 | - | 25,343 |
| Nov 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 17, 2025 | 80.50 | 80.00 | 80.00 | 80.50 | 80.50 | - | 500 |
| Nov 14, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 11, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 10, 2025 | 80.50 | 81.00 | 80.00 | 80.50 | 80.50 | - | 2 |
| Nov 7, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - | - |
| Nov 5, 2025 | 80.50 | 81.00 | 81.00 | 80.50 | 80.50 | - | 789 |
| Nov 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Nov 3, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 31, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 28, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 23, 2025 | 82.50 | 80.05 | 80.00 | 81.00 | 81.00 | -1.82% | 5,001 |
| Oct 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 21, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Oct 16, 2025 | 82.50 | 85.00 | 85.00 | 82.50 | 82.50 | - | - |
| Oct 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |