Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 27.50
0.00 (0.00%)
Oct 16, 2026, 2:00 PM GMT
Sure Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.00 | 30.00 | 22.00 | 27.50 | 27.50 | - | 6,227 |
| Oct 15, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -8.33% | - |
| Oct 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.09% | 129 |
| Oct 13, 2026 | 30.00 | 30.00 | 30.00 | 27.50 | 27.50 | - | 20,050 |
| Oct 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 9, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 8, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 6, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Oct 2, 2026 | 30.00 | 30.00 | 30.00 | 27.50 | 27.50 | - | 12 |
| Oct 1, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 29, 2026 | 27.50 | 30.20 | 25.00 | 27.50 | 27.50 | -8.94% | 2,024 |
| Sep 28, 2026 | 30.00 | 30.20 | 30.20 | 30.20 | 30.20 | 9.82% | 25 |
| Sep 25, 2026 | 30.20 | 30.20 | 30.20 | 27.50 | 27.50 | - | 13 |
| Sep 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 23, 2026 | 27.50 | 30.00 | 27.50 | 27.50 | 27.50 | - | 2,051 |
| Sep 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 27.50 | 27.50 | - | 2,000 |
| Sep 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 27.50 | 27.50 | - | 2,500 |
| Sep 15, 2026 | 25.00 | 30.00 | 25.00 | 27.50 | 27.50 | - | 16 |
| Sep 14, 2026 | 25.00 | 25.05 | 25.00 | 27.50 | 27.50 | -8.33% | 2,599 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 7,000 |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,000 |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 25, 2026 | 30.00 | 25.10 | 25.10 | 30.00 | 30.00 | - | 5,000 |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 20, 2026 | 30.00 | 33.50 | 33.50 | 30.00 | 30.00 | - | 4,128 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 18, 2026 | 30.00 | 31.00 | 31.00 | 30.00 | 30.00 | - | 2,500 |
| Aug 17, 2026 | 32.50 | 31.00 | 25.00 | 30.00 | 30.00 | -7.69% | 21,491 |
| Aug 14, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 11, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 7, 2026 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 1,430 |