Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 35.00
0.00 (0.00%)
May 6, 2026, 8:00 AM GMT
Sure Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| May 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 28, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 24, 2026 | 37.50 | 32.00 | 32.00 | 35.00 | 35.00 | -6.67% | 5,000 |
| Apr 23, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 22, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 21, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 20, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 17, 2026 | 37.50 | 40.00 | 40.00 | 37.50 | 37.50 | - | 273 |
| Apr 16, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 15, 2026 | 37.50 | 35.00 | 35.00 | 37.50 | 37.50 | - | 4,000 |
| Apr 14, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 13, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 10, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 9, 2026 | 37.50 | 41.20 | 41.20 | 37.50 | 37.50 | - | 27 |
| Apr 8, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 7, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Apr 2, 2026 | 37.50 | 38.50 | 35.00 | 37.50 | 37.50 | - | 4,703 |
| Apr 1, 2026 | 37.50 | 38.75 | 38.75 | 37.50 | 37.50 | - | 2,000 |
| Mar 31, 2026 | 45.00 | 45.00 | 35.00 | 37.50 | 37.50 | -11.76% | 101,576 |
| Mar 30, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 97 |
| Mar 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Mar 26, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Mar 25, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Mar 24, 2026 | 45.00 | 40.00 | 40.00 | 42.50 | 42.50 | -5.56% | 911 |
| Mar 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 16, 2026 | 45.00 | 40.10 | 40.10 | 45.00 | 45.00 | - | 557 |
| Mar 13, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Mar 2, 2026 | 45.00 | 50.00 | 40.10 | 45.00 | 45.00 | - | 211 |
| Feb 27, 2026 | 45.00 | 50.00 | 40.00 | 45.00 | 45.00 | -10.00% | 60 |
| Feb 26, 2026 | 45.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.11% | 46 |
| Feb 25, 2026 | 45.00 | 50.00 | 21.00 | 45.00 | 45.00 | -10.00% | 809,437 |
| Feb 24, 2026 | 67.50 | 56.00 | 44.90 | 50.00 | 50.00 | -25.93% | 41,766 |
| Feb 23, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |
| Feb 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - | - |