Sure Ventures Plc (LON:SURE)
London · Delayed Price · Currency is GBP · Price in GBX 30.20
+2.70 (9.82%)
Sep 25, 2026, 11:00 AM GMT
Sure Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 30.20 | 30.20 | 30.20 | 27.50 | 27.50 | - | 13 |
| Sep 24, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 23, 2026 | 27.50 | 30.00 | 27.50 | 27.50 | 27.50 | - | 2,051 |
| Sep 22, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 21, 2026 | 25.00 | 25.00 | 25.00 | 27.50 | 27.50 | - | 2,000 |
| Sep 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 27.50 | 27.50 | - | 2,500 |
| Sep 15, 2026 | 25.00 | 30.00 | 25.00 | 27.50 | 27.50 | - | 16 |
| Sep 14, 2026 | 25.00 | 25.05 | 25.00 | 27.50 | 27.50 | -8.33% | 2,599 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 8, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 7,000 |
| Sep 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 1, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 2,000 |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 25, 2026 | 30.00 | 25.10 | 25.10 | 30.00 | 30.00 | - | 5,000 |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 20, 2026 | 30.00 | 33.50 | 33.50 | 30.00 | 30.00 | - | 4,128 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Aug 18, 2026 | 30.00 | 31.00 | 31.00 | 30.00 | 30.00 | - | 2,500 |
| Aug 17, 2026 | 32.50 | 31.00 | 25.00 | 30.00 | 30.00 | -7.69% | 21,491 |
| Aug 14, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 12, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 11, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 7, 2026 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 1,430 |
| Aug 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 5, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 4, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Aug 3, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 31, 2026 | 32.50 | 30.00 | 30.00 | 32.50 | 32.50 | - | 2,890 |
| Jul 30, 2026 | 32.50 | 35.00 | 35.00 | 32.50 | 32.50 | - | 2,000 |
| Jul 29, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 28, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - | - |
| Jul 27, 2026 | 35.00 | 35.00 | 30.00 | 32.50 | 32.50 | -7.14% | 2,008 |
| Jul 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 23, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 22, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 21, 2026 | 35.00 | 30.03 | 30.00 | 35.00 | 35.00 | - | 66,000 |
| Jul 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Jul 17, 2026 | 35.00 | 38.40 | 38.40 | 35.00 | 35.00 | - | 1,001 |