SSgA SPDR Barclays 0-3 Year U.S. Corporate Bond UCITS ETF (LON:SUSD)
London · Delayed Price · Currency is GBP 36.73
+0.10 (0.27%)
Sep 22, 2026, 5:15 PM GMT
LON:SUSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.23% | - |
| Sep 21, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.05% | - |
| Sep 18, 2026 | 36.69 | 36.70 | 36.70 | 36.63 | 36.63 | -0.25% | 1 |
| Sep 17, 2026 | 36.55 | 36.70 | 36.55 | 36.72 | 36.72 | 0.71% | - |
| Sep 16, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.37% | - |
| Sep 15, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.06% | - |
| Sep 14, 2026 | 36.39 | 36.39 | 36.39 | 36.34 | 36.34 | 0.30% | 2 |
| Sep 11, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.04% | - |
| Sep 10, 2026 | 36.33 | 36.33 | 36.33 | 36.25 | 36.25 | 0.03% | - |
| Sep 9, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.04% | - |
| Sep 8, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.03% | - |
| Sep 7, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.18% | - |
| Sep 4, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.08% | - |
| Sep 3, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.12% | - |
| Sep 2, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.17% | - |
| Sep 1, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.15% | - |
| Aug 28, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.10% | - |
| Aug 27, 2026 | 36.30 | 36.30 | 36.30 | 36.19 | 36.19 | 0.06% | 25 |
| Aug 26, 2026 | 36.11 | 36.11 | 36.11 | 36.17 | 36.17 | 0.32% | 2 |
| Aug 25, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.11% | - |
| Aug 24, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.04% | - |
| Aug 21, 2026 | 36.00 | 36.00 | 36.00 | 36.03 | 36.03 | 0.07% | 6 |
| Aug 20, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.24% | - |
| Aug 19, 2026 | 36.23 | 36.23 | 36.23 | 36.09 | 36.09 | -0.47% | 7 |
| Aug 18, 2026 | 36.31 | 36.31 | 36.31 | 36.26 | 36.26 | 0.08% | 6 |
| Aug 17, 2026 | 36.22 | 36.18 | 36.18 | 36.23 | 36.23 | -0.07% | 11 |
| Aug 14, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.38% | - |
| Aug 13, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.14% | - |
| Aug 12, 2026 | 36.33 | 36.33 | 36.32 | 36.35 | 36.35 | 0.10% | 2,372 |
| Aug 11, 2026 | 36.38 | 36.38 | 36.38 | 36.31 | 36.31 | 0.10% | 229 |
| Aug 10, 2026 | 36.36 | 36.36 | 36.36 | 36.28 | 36.28 | -0.19% | 210 |
| Aug 7, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.26% | - |
| Aug 6, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.10% | - |
| Aug 5, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.15% | - |
| Aug 4, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.05% | - |
| Aug 3, 2026 | 36.62 | 36.62 | 36.62 | 36.48 | 36.48 | 0.26% | 1 |
| Jul 31, 2026 | 37.22 | 37.22 | 37.22 | 37.19 | 36.38 | -0.19% | 150 |
| Jul 30, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 36.45 | -1.01% | - |
| Jul 29, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 36.82 | 0.08% | - |
| Jul 28, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 36.79 | 0.07% | - |
| Jul 27, 2026 | 37.53 | 37.61 | 37.53 | 37.58 | 36.77 | 0.31% | 646 |
| Jul 24, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 36.66 | -0.20% | - |
| Jul 23, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 36.73 | 0.50% | - |
| Jul 22, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 36.55 | -0.07% | - |
| Jul 21, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 36.57 | 0.28% | - |
| Jul 20, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 36.47 | 0.20% | - |
| Jul 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.40 | 0.23% | - |
| Jul 16, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 36.32 | 0.07% | - |
| Jul 15, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 36.29 | -0.59% | - |
| Jul 14, 2026 | 37.25 | 37.25 | 37.25 | 37.31 | 36.51 | -0.09% | 690 |